2025年5月平均
25.4952
当月最高
25.8812
当月最低
25.2019
交易日
30 天
2025年5月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 25.3724 | 25.3015 | 25.2309 | 25.4838 | — |
| 2025-05-02 | 25.3062 | 25.5366 | 25.2975 | 25.6528 | ▲ |
| 2025-05-04 | 25.5425 | 25.5441 | 25.5306 | 25.5901 | ▲ |
| 2025-05-05 | 25.5445 | 25.6247 | 25.5100 | 25.7540 | ▲ |
| 2025-05-06 | 25.6267 | 25.7411 | 25.5307 | 25.7911 | ▲ |
| 2025-05-07 | 25.7407 | 25.4851 | 25.4637 | 25.8438 | ▼ |
| 2025-05-08 | 25.4863 | 25.3772 | 25.3610 | 25.6382 | ▼ |
| 2025-05-09 | 25.3776 | 25.4260 | 25.2646 | 25.5109 | ▲ |
| 2025-05-10 | 25.4260 | 25.4260 | 25.4260 | 25.4260 | — |
| 2025-05-11 | 25.4260 | 25.4689 | 25.4189 | 25.4950 | ▲ |
| 2025-05-12 | 25.4685 | 25.2523 | 25.2019 | 25.6247 | ▼ |
| 2025-05-13 | 25.2531 | 25.6481 | 25.2206 | 25.6941 | ▲ |
| 2025-05-14 | 25.6465 | 25.4927 | 25.4609 | 25.7830 | ▼ |
| 2025-05-15 | 25.4942 | 25.3963 | 25.3427 | 25.6104 | ▼ |
| 2025-05-16 | 25.3927 | 25.3632 | 25.3133 | 25.5252 | ▼ |
| 2025-05-17 | 25.3632 | 25.3632 | 25.3632 | 25.3632 | — |
| 2025-05-18 | 25.3632 | 25.3751 | 25.3394 | 25.3949 | ▲ |
| 2025-05-19 | 25.3787 | 25.5944 | 25.3541 | 25.6273 | ▲ |
| 2025-05-20 | 25.5928 | 25.4485 | 25.3347 | 25.6035 | ▼ |
| 2025-05-21 | 25.4489 | 25.4839 | 25.4197 | 25.6443 | ▲ |
| 2025-05-22 | 25.4795 | 25.3724 | 25.3641 | 25.5829 | ▼ |
| 2025-05-23 | 25.3760 | 25.7097 | 25.3689 | 25.7311 | ▲ |
| 2025-05-24 | 25.7097 | 25.7097 | 25.7097 | 25.7097 | — |
| 2025-05-25 | 25.7097 | 25.6900 | 25.6591 | 25.7097 | ▼ |
| 2025-05-26 | 25.6923 | 25.6797 | 25.6622 | 25.8812 | ▼ |
| 2025-05-27 | 25.6804 | 25.5098 | 25.4734 | 25.7153 | ▼ |
| 2025-05-28 | 25.5102 | 25.4247 | 25.3752 | 25.5490 | ▼ |
| 2025-05-29 | 25.4283 | 25.5039 | 25.3641 | 25.5755 | ▲ |
| 2025-05-30 | 25.4983 | 25.4539 | 25.3593 | 25.5451 | ▼ |
| 2025-05-31 | 25.4539 | 25.4539 | 25.4539 | 25.4539 | — |