2025年5月平均
0.008956
当月最高
0.009537
当月最低
0.008421
交易日
30 天
2025年5月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.008882 | 0.008906 | 0.0089 | 0.0089 | — |
| 2025-05-02 | 0.008907 | 0.008872 | 0.0088 | 0.0089 | ▼ |
| 2025-05-03 | 0.008889 | 0.008889 | 0.0089 | 0.0089 | ▲ |
| 2025-05-04 | 0.008877 | 0.008903 | 0.0089 | 0.0089 | ▲ |
| 2025-05-05 | 0.008904 | 0.008635 | 0.0086 | 0.0090 | ▼ |
| 2025-05-06 | 0.008647 | 0.008588 | 0.0085 | 0.0088 | ▼ |
| 2025-05-07 | 0.008591 | 0.009041 | 0.0085 | 0.0091 | ▲ |
| 2025-05-08 | 0.009042 | 0.009392 | 0.0090 | 0.0095 | ▲ |
| 2025-05-09 | 0.009392 | 0.009205 | 0.0092 | 0.0095 | ▼ |
| 2025-05-10 | 0.009205 | 0.009205 | 0.0092 | 0.0092 | — |
| 2025-05-11 | 0.009212 | 0.009223 | 0.0092 | 0.0093 | ▲ |
| 2025-05-12 | 0.009225 | 0.009257 | 0.0091 | 0.0094 | ▲ |
| 2025-05-13 | 0.009258 | 0.009204 | 0.0091 | 0.0093 | ▼ |
| 2025-05-14 | 0.009204 | 0.009165 | 0.0091 | 0.0093 | ▼ |
| 2025-05-15 | 0.009165 | 0.009148 | 0.0091 | 0.0093 | ▼ |
| 2025-05-16 | 0.009151 | 0.009083 | 0.0090 | 0.0092 | ▼ |
| 2025-05-18 | 0.009081 | 0.009081 | 0.0091 | 0.0091 | ▼ |
| 2025-05-19 | 0.009071 | 0.009050 | 0.0090 | 0.0092 | ▼ |
| 2025-05-20 | 0.009053 | 0.008969 | 0.0089 | 0.0092 | ▼ |
| 2025-05-21 | 0.008970 | 0.008873 | 0.0088 | 0.0090 | ▼ |
| 2025-05-22 | 0.008875 | 0.008977 | 0.0088 | 0.0090 | ▲ |
| 2025-05-23 | 0.008982 | 0.008927 | 0.0088 | 0.0091 | ▼ |
| 2025-05-24 | 0.008927 | 0.008927 | 0.0089 | 0.0089 | — |
| 2025-05-25 | 0.008918 | 0.008919 | 0.0089 | 0.0089 | ▼ |
| 2025-05-26 | 0.008968 | 0.008829 | 0.0088 | 0.0090 | ▼ |
| 2025-05-27 | 0.008829 | 0.008918 | 0.0088 | 0.0090 | ▲ |
| 2025-05-28 | 0.008777 | 0.008769 | 0.0087 | 0.0089 | ▼ |
| 2025-05-29 | 0.008768 | 0.008550 | 0.0085 | 0.0089 | ▼ |
| 2025-05-30 | 0.008549 | 0.008590 | 0.0084 | 0.0087 | ▲ |
| 2025-05-31 | 0.008590 | 0.008590 | 0.0086 | 0.0086 | — |