2025年5月平均
0.006997
当月最高
0.007313
当月最低
0.006621
交易日
30 天
2025年5月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.006824 | 0.006826 | 0.0068 | 0.0068 | — |
| 2025-05-02 | 0.006825 | 0.006807 | 0.0068 | 0.0068 | ▼ |
| 2025-05-03 | 0.006820 | 0.006819 | 0.0068 | 0.0068 | ▲ |
| 2025-05-04 | 0.006819 | 0.006819 | 0.0068 | 0.0068 | ▲ |
| 2025-05-05 | 0.006820 | 0.006652 | 0.0067 | 0.0069 | ▼ |
| 2025-05-06 | 0.006652 | 0.006688 | 0.0066 | 0.0067 | ▲ |
| 2025-05-07 | 0.006688 | 0.006993 | 0.0066 | 0.0070 | ▲ |
| 2025-05-08 | 0.006992 | 0.007213 | 0.0070 | 0.0073 | ▲ |
| 2025-05-09 | 0.007213 | 0.007121 | 0.0071 | 0.0073 | ▼ |
| 2025-05-10 | 0.007121 | 0.007122 | 0.0071 | 0.0071 | ▲ |
| 2025-05-11 | 0.007122 | 0.007122 | 0.0071 | 0.0071 | — |
| 2025-05-12 | 0.007120 | 0.007108 | 0.0071 | 0.0072 | ▼ |
| 2025-05-13 | 0.007108 | 0.007141 | 0.0071 | 0.0072 | ▲ |
| 2025-05-14 | 0.007141 | 0.007107 | 0.0071 | 0.0072 | ▼ |
| 2025-05-15 | 0.007107 | 0.007068 | 0.0071 | 0.0072 | ▼ |
| 2025-05-16 | 0.007068 | 0.007047 | 0.0070 | 0.0071 | ▼ |
| 2025-05-18 | 0.007048 | 0.007048 | 0.0070 | 0.0070 | ▲ |
| 2025-05-19 | 0.007048 | 0.007079 | 0.0070 | 0.0072 | ▲ |
| 2025-05-20 | 0.007078 | 0.007055 | 0.0070 | 0.0072 | ▼ |
| 2025-05-21 | 0.007056 | 0.007037 | 0.0070 | 0.0071 | ▼ |
| 2025-05-22 | 0.007038 | 0.007099 | 0.0070 | 0.0071 | ▲ |
| 2025-05-23 | 0.007099 | 0.007133 | 0.0071 | 0.0072 | ▲ |
| 2025-05-24 | 0.007133 | 0.007133 | 0.0071 | 0.0071 | ▼ |
| 2025-05-25 | 0.007133 | 0.007133 | 0.0071 | 0.0071 | ▲ |
| 2025-05-26 | 0.007171 | 0.007061 | 0.0070 | 0.0072 | ▼ |
| 2025-05-27 | 0.007061 | 0.007094 | 0.0071 | 0.0071 | ▲ |
| 2025-05-28 | 0.006983 | 0.006958 | 0.0069 | 0.0070 | ▼ |
| 2025-05-29 | 0.006958 | 0.006827 | 0.0068 | 0.0070 | ▼ |
| 2025-05-30 | 0.006826 | 0.006797 | 0.0067 | 0.0069 | ▼ |
| 2025-05-31 | 0.006797 | 0.006798 | 0.0068 | 0.0068 | ▲ |