2025年5月平均
0.004113
当月最高
0.004114
当月最低
0.004111
交易日
20 天
2025年5月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-05 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | — |
| 2025-05-06 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-05-07 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-05-08 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-05-09 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | — |
| 2025-05-12 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-05-13 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-05-14 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-05-15 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | — |
| 2025-05-16 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-05-19 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-05-20 | 0.004113 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-05-21 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-05-22 | 0.004113 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-05-23 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-05-26 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-05-27 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-05-28 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-05-29 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-05-30 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |