2025年5月平均
29.8851
当月最高
30.4203
当月最低
29.5955
交易日
31 天
2025年5月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 29.5955 | 29.5955 | 29.5955 | 29.5955 | — |
| 2025-05-02 | 29.5955 | 29.5955 | 29.5955 | 29.5955 | — |
| 2025-05-03 | 29.5955 | 29.5955 | 29.5955 | 29.5955 | — |
| 2025-05-04 | 29.5955 | 29.5955 | 29.5955 | 29.5955 | — |
| 2025-05-05 | 29.5955 | 29.5955 | 29.5955 | 29.5955 | — |
| 2025-05-06 | 29.5955 | 29.5955 | 29.5955 | 29.5955 | — |
| 2025-05-07 | 29.5955 | 29.8208 | 29.5955 | 29.8208 | ▲ |
| 2025-05-08 | 29.8208 | 29.8456 | 29.8208 | 29.8456 | ▲ |
| 2025-05-09 | 29.8456 | 29.8456 | 29.8456 | 29.8456 | — |
| 2025-05-10 | 29.8456 | 29.8456 | 29.8456 | 29.8456 | — |
| 2025-05-11 | 29.8456 | 29.8456 | 29.8456 | 29.8456 | — |
| 2025-05-12 | 29.8456 | 29.9799 | 29.8456 | 29.9799 | ▲ |
| 2025-05-13 | 29.9799 | 29.9288 | 29.9288 | 29.9799 | ▼ |
| 2025-05-14 | 29.9288 | 29.9268 | 29.9268 | 29.9288 | ▼ |
| 2025-05-15 | 29.9268 | 29.8730 | 29.8730 | 29.9268 | ▼ |
| 2025-05-16 | 29.8730 | 29.8730 | 29.8730 | 29.8730 | — |
| 2025-05-17 | 29.8730 | 29.8730 | 29.8730 | 29.8730 | — |
| 2025-05-18 | 29.8730 | 29.8730 | 29.8730 | 29.8730 | — |
| 2025-05-19 | 29.8730 | 29.9787 | 29.8730 | 29.9787 | ▲ |
| 2025-05-20 | 29.9787 | 29.9787 | 29.9787 | 29.9787 | — |
| 2025-05-21 | 29.9787 | 29.9787 | 29.9787 | 29.9787 | — |
| 2025-05-22 | 29.9787 | 29.9787 | 29.9787 | 29.9787 | — |
| 2025-05-23 | 29.9787 | 29.9787 | 29.9787 | 29.9787 | — |
| 2025-05-24 | 29.9787 | 29.9787 | 29.9787 | 29.9787 | — |
| 2025-05-25 | 29.9787 | 29.9787 | 29.9787 | 29.9787 | — |
| 2025-05-26 | 29.9787 | 29.9787 | 29.9787 | 29.9787 | — |
| 2025-05-27 | 29.9787 | 29.9787 | 29.9787 | 29.9787 | — |
| 2025-05-28 | 29.9787 | 30.0756 | 29.9787 | 30.4203 | ▲ |
| 2025-05-29 | 30.0756 | 30.0756 | 30.0756 | 30.0756 | — |
| 2025-05-30 | 30.0756 | 30.1871 | 30.0756 | 30.1871 | ▲ |
| 2025-05-31 | 30.1871 | 30.1871 | 30.1871 | 30.1871 | — |