2025年4月平均
0.040273
当月最高
0.042531
当月最低
0.038996
交易日
28 天
2025年4月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.042299 | 0.041958 | 0.0417 | 0.0425 | — |
| 2025-04-02 | 0.041930 | 0.040665 | 0.0404 | 0.0421 | ▼ |
| 2025-04-03 | 0.040707 | 0.040773 | 0.0398 | 0.0413 | ▲ |
| 2025-04-04 | 0.040766 | 0.040640 | 0.0397 | 0.0417 | ▼ |
| 2025-04-05 | 0.040645 | 0.040645 | 0.0406 | 0.0406 | ▲ |
| 2025-04-06 | 0.040644 | 0.040716 | 0.0406 | 0.0411 | ▲ |
| 2025-04-07 | 0.040713 | 0.040108 | 0.0393 | 0.0412 | ▼ |
| 2025-04-08 | 0.040133 | 0.039763 | 0.0394 | 0.0407 | ▼ |
| 2025-04-09 | 0.039735 | 0.040404 | 0.0390 | 0.0409 | ▲ |
| 2025-04-10 | 0.040405 | 0.039642 | 0.0392 | 0.0406 | ▼ |
| 2025-04-11 | 0.039637 | 0.039971 | 0.0390 | 0.0405 | ▲ |
| 2025-04-12 | 0.039972 | 0.039971 | 0.0400 | 0.0400 | — |
| 2025-04-13 | 0.040051 | 0.039962 | 0.0399 | 0.0402 | ▼ |
| 2025-04-14 | 0.040006 | 0.040167 | 0.0396 | 0.0407 | ▲ |
| 2025-04-15 | 0.040167 | 0.039765 | 0.0395 | 0.0406 | ▼ |
| 2025-04-16 | 0.039765 | 0.040153 | 0.0394 | 0.0403 | ▲ |
| 2025-04-17 | 0.040104 | 0.040116 | 0.0399 | 0.0404 | ▼ |
| 2025-04-18 | 0.040118 | 0.039987 | 0.0398 | 0.0402 | ▼ |
| 2025-04-20 | 0.039855 | 0.040067 | 0.0399 | 0.0401 | ▲ |
| 2025-04-21 | 0.040045 | 0.039920 | 0.0395 | 0.0404 | ▼ |
| 2025-04-22 | 0.039903 | 0.040505 | 0.0397 | 0.0406 | ▲ |
| 2025-04-23 | 0.040502 | 0.040484 | 0.0401 | 0.0409 | ▼ |
| 2025-04-24 | 0.040504 | 0.039942 | 0.0398 | 0.0407 | ▼ |
| 2025-04-25 | 0.039949 | 0.040225 | 0.0396 | 0.0404 | ▲ |
| 2025-04-27 | 0.040195 | 0.040216 | 0.0402 | 0.0403 | ▼ |
| 2025-04-28 | 0.040186 | 0.040211 | 0.0397 | 0.0408 | ▼ |
| 2025-04-29 | 0.040229 | 0.040260 | 0.0400 | 0.0405 | ▲ |
| 2025-04-30 | 0.040284 | 0.040410 | 0.0400 | 0.0406 | ▲ |