2025年4月平均
5.1848
当月最高
5.6008
当月最低
4.9593
交易日
28 天
2025年4月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 5.5722 | 5.5434 | 5.5098 | 5.6008 | — |
| 2025-04-02 | 5.5399 | 5.3829 | 5.3522 | 5.5527 | ▼ |
| 2025-04-03 | 5.3884 | 5.3050 | 5.2237 | 5.4593 | ▼ |
| 2025-04-04 | 5.3051 | 5.2260 | 5.1683 | 5.3405 | ▼ |
| 2025-04-05 | 5.2260 | 5.2260 | 5.2260 | 5.2260 | — |
| 2025-04-06 | 5.2259 | 5.2144 | 5.2144 | 5.2607 | ▼ |
| 2025-04-07 | 5.2141 | 5.1219 | 5.0664 | 5.2961 | ▼ |
| 2025-04-08 | 5.1394 | 5.1079 | 5.0821 | 5.2171 | ▼ |
| 2025-04-09 | 5.1043 | 5.1555 | 4.9943 | 5.2454 | ▲ |
| 2025-04-10 | 5.1554 | 5.0977 | 5.0231 | 5.1785 | ▼ |
| 2025-04-11 | 5.0974 | 5.0603 | 4.9593 | 5.2078 | ▼ |
| 2025-04-12 | 5.0603 | 5.0603 | 5.0603 | 5.0603 | — |
| 2025-04-13 | 5.0684 | 5.0603 | 5.0603 | 5.0797 | ▲ |
| 2025-04-14 | 5.0671 | 5.1599 | 5.0542 | 5.1821 | ▲ |
| 2025-04-15 | 5.1599 | 5.1211 | 5.1002 | 5.2029 | ▼ |
| 2025-04-16 | 5.1211 | 5.1584 | 5.0868 | 5.1890 | ▲ |
| 2025-04-17 | 5.1521 | 5.1651 | 5.1313 | 5.1756 | ▲ |
| 2025-04-18 | 5.1655 | 5.1484 | 5.1238 | 5.1775 | ▼ |
| 2025-04-20 | 5.1315 | 5.1550 | 5.1315 | 5.1557 | ▲ |
| 2025-04-21 | 5.1521 | 5.1048 | 5.0738 | 5.2010 | ▼ |
| 2025-04-22 | 5.1025 | 5.1688 | 5.0908 | 5.1996 | ▲ |
| 2025-04-23 | 5.1689 | 5.1886 | 5.1355 | 5.2620 | ▲ |
| 2025-04-24 | 5.1885 | 5.1645 | 5.1297 | 5.2271 | ▼ |
| 2025-04-25 | 5.1645 | 5.2002 | 5.1231 | 5.2107 | ▲ |
| 2025-04-27 | 5.1963 | 5.1960 | 5.1960 | 5.2002 | ▼ |
| 2025-04-28 | 5.1915 | 5.2465 | 5.1450 | 5.2590 | ▲ |
| 2025-04-29 | 5.2488 | 5.2158 | 5.1982 | 5.2620 | ▼ |
| 2025-04-30 | 5.2191 | 5.2203 | 5.1802 | 5.2557 | ▲ |