2025年4月平均
0.305784
当月最高
0.317681
当月最低
0.291840
交易日
28 天
2025年4月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.312016 | 0.308016 | 0.3064 | 0.3140 | — |
| 2025-04-02 | 0.307804 | 0.299412 | 0.2975 | 0.3103 | ▼ |
| 2025-04-03 | 0.300999 | 0.300176 | 0.2941 | 0.3050 | ▲ |
| 2025-04-04 | 0.300179 | 0.306188 | 0.2924 | 0.3134 | ▲ |
| 2025-04-05 | 0.305889 | 0.305889 | 0.3059 | 0.3062 | ▼ |
| 2025-04-06 | 0.306185 | 0.305213 | 0.3052 | 0.3082 | ▼ |
| 2025-04-07 | 0.305447 | 0.301549 | 0.2953 | 0.3107 | ▼ |
| 2025-04-08 | 0.301830 | 0.305244 | 0.2960 | 0.3120 | ▲ |
| 2025-04-09 | 0.305033 | 0.301340 | 0.2918 | 0.3177 | ▼ |
| 2025-04-10 | 0.301334 | 0.302494 | 0.2967 | 0.3098 | ▲ |
| 2025-04-11 | 0.302769 | 0.306797 | 0.2981 | 0.3108 | ▲ |
| 2025-04-12 | 0.307197 | 0.306797 | 0.3068 | 0.3072 | — |
| 2025-04-13 | 0.307290 | 0.306800 | 0.3068 | 0.3084 | ▲ |
| 2025-04-14 | 0.307210 | 0.309997 | 0.3044 | 0.3125 | ▲ |
| 2025-04-15 | 0.309998 | 0.309496 | 0.3054 | 0.3152 | ▼ |
| 2025-04-16 | 0.309838 | 0.311366 | 0.3068 | 0.3151 | ▲ |
| 2025-04-17 | 0.310984 | 0.308643 | 0.3068 | 0.3139 | ▼ |
| 2025-04-18 | 0.308664 | 0.308675 | 0.3064 | 0.3099 | ▲ |
| 2025-04-20 | 0.307659 | 0.308769 | 0.3074 | 0.3091 | ▲ |
| 2025-04-21 | 0.308593 | 0.308674 | 0.3067 | 0.3118 | ▼ |
| 2025-04-22 | 0.308538 | 0.307966 | 0.3045 | 0.3132 | ▼ |
| 2025-04-23 | 0.307920 | 0.306595 | 0.3025 | 0.3099 | ▼ |
| 2025-04-24 | 0.306593 | 0.302591 | 0.3005 | 0.3079 | ▼ |
| 2025-04-25 | 0.302591 | 0.304664 | 0.2994 | 0.3062 | ▲ |
| 2025-04-27 | 0.304314 | 0.304294 | 0.3043 | 0.3045 | ▼ |
| 2025-04-28 | 0.304031 | 0.305419 | 0.3010 | 0.3086 | ▲ |
| 2025-04-29 | 0.305444 | 0.303969 | 0.3022 | 0.3068 | ▼ |
| 2025-04-30 | 0.304162 | 0.304908 | 0.3003 | 0.3073 | ▲ |