2025年4月平均
2.0487
当月最高
2.0764
当月最低
2.0197
交易日
28 天
2025年4月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 2.0251 | 2.0220 | 2.0197 | 2.0252 | — |
| 2025-04-02 | 2.0220 | 2.0334 | 2.0220 | 2.0334 | ▲ |
| 2025-04-03 | 2.0334 | 2.0439 | 2.0334 | 2.0439 | ▲ |
| 2025-04-04 | 2.0439 | 2.0527 | 2.0439 | 2.0527 | ▲ |
| 2025-04-05 | 2.0527 | 2.0527 | 2.0527 | 2.0527 | — |
| 2025-04-06 | 2.0531 | 2.0531 | 2.0531 | 2.0531 | ▲ |
| 2025-04-07 | 2.0531 | 2.0551 | 2.0531 | 2.0551 | ▲ |
| 2025-04-08 | 2.0667 | 2.0678 | 2.0667 | 2.0678 | ▲ |
| 2025-04-09 | 2.0673 | 2.0616 | 2.0610 | 2.0764 | ▼ |
| 2025-04-10 | 2.0616 | 2.0623 | 2.0616 | 2.0750 | ▲ |
| 2025-04-11 | 2.0619 | 2.0546 | 2.0544 | 2.0656 | ▼ |
| 2025-04-12 | 2.0546 | 2.0546 | 2.0546 | 2.0546 | — |
| 2025-04-13 | 2.0546 | 2.0548 | 2.0546 | 2.0548 | ▲ |
| 2025-04-14 | 2.0548 | 2.0544 | 2.0544 | 2.0658 | ▼ |
| 2025-04-15 | 2.0544 | 2.0503 | 2.0500 | 2.0546 | ▼ |
| 2025-04-16 | 2.0503 | 2.0376 | 2.0372 | 2.0506 | ▼ |
| 2025-04-17 | 2.0376 | 2.0358 | 2.0354 | 2.0379 | ▼ |
| 2025-04-18 | 2.0358 | 2.0361 | 2.0349 | 2.0361 | ▲ |
| 2025-04-20 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | — |
| 2025-04-21 | 2.0361 | 2.0363 | 2.0361 | 2.0363 | ▲ |
| 2025-04-22 | 2.0363 | 2.0430 | 2.0363 | 2.0430 | ▲ |
| 2025-04-23 | 2.0430 | 2.0425 | 2.0422 | 2.0433 | ▼ |
| 2025-04-24 | 2.0425 | 2.0457 | 2.0425 | 2.0457 | ▲ |
| 2025-04-25 | 2.0459 | 2.0587 | 2.0457 | 2.0587 | ▲ |
| 2025-04-27 | 2.0587 | 2.0587 | 2.0587 | 2.0587 | — |
| 2025-04-28 | 2.0587 | 2.0531 | 2.0529 | 2.0588 | ▼ |
| 2025-04-29 | 2.0523 | 2.0531 | 2.0523 | 2.0570 | ▼ |
| 2025-04-30 | 2.0558 | 2.0537 | 2.0519 | 2.0560 | ▲ |