2025年4月平均
0.004702
当月最高
0.004837
当月最低
0.004529
交易日
29 天
2025年4月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.004547 | 0.004537 | 0.0045 | 0.0046 | — |
| 2025-04-02 | 0.004534 | 0.004550 | 0.0045 | 0.0046 | ▲ |
| 2025-04-03 | 0.004548 | 0.004641 | 0.0045 | 0.0047 | ▲ |
| 2025-04-04 | 0.004637 | 0.004600 | 0.0046 | 0.0047 | ▼ |
| 2025-04-05 | 0.004596 | 0.004596 | 0.0046 | 0.0046 | ▼ |
| 2025-04-06 | 0.004585 | 0.004578 | 0.0046 | 0.0046 | ▼ |
| 2025-04-07 | 0.004581 | 0.004576 | 0.0046 | 0.0046 | ▼ |
| 2025-04-08 | 0.004573 | 0.004591 | 0.0046 | 0.0046 | ▲ |
| 2025-04-09 | 0.004594 | 0.004590 | 0.0046 | 0.0046 | ▼ |
| 2025-04-10 | 0.004592 | 0.004692 | 0.0046 | 0.0047 | ▲ |
| 2025-04-11 | 0.004695 | 0.004762 | 0.0047 | 0.0048 | ▲ |
| 2025-04-12 | 0.004760 | 0.004760 | 0.0048 | 0.0048 | ▼ |
| 2025-04-13 | 0.004736 | 0.004742 | 0.0047 | 0.0047 | ▼ |
| 2025-04-14 | 0.004745 | 0.004757 | 0.0047 | 0.0048 | ▲ |
| 2025-04-15 | 0.004756 | 0.004724 | 0.0047 | 0.0048 | ▼ |
| 2025-04-16 | 0.004727 | 0.004773 | 0.0047 | 0.0048 | ▲ |
| 2025-04-17 | 0.004770 | 0.004757 | 0.0047 | 0.0048 | ▼ |
| 2025-04-18 | 0.004754 | 0.004764 | 0.0048 | 0.0048 | ▲ |
| 2025-04-19 | 0.004763 | 0.004763 | 0.0048 | 0.0048 | ▼ |
| 2025-04-20 | 0.004765 | 0.004774 | 0.0048 | 0.0048 | ▲ |
| 2025-04-21 | 0.004768 | 0.004814 | 0.0048 | 0.0048 | ▲ |
| 2025-04-22 | 0.004815 | 0.004756 | 0.0048 | 0.0048 | ▼ |
| 2025-04-23 | 0.004747 | 0.004734 | 0.0047 | 0.0048 | ▼ |
| 2025-04-24 | 0.004735 | 0.004760 | 0.0047 | 0.0048 | ▲ |
| 2025-04-25 | 0.004761 | 0.004750 | 0.0047 | 0.0048 | ▼ |
| 2025-04-27 | 0.004754 | 0.004749 | 0.0047 | 0.0048 | ▼ |
| 2025-04-28 | 0.004750 | 0.004774 | 0.0047 | 0.0048 | ▲ |
| 2025-04-29 | 0.004774 | 0.004758 | 0.0048 | 0.0048 | ▼ |
| 2025-04-30 | 0.004763 | 0.004739 | 0.0047 | 0.0048 | ▼ |