2025年4月平均
599.5967
当月最高
621.2191
当月最低
580.0103
交易日
28 天
2025年4月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 590.3127 | 591.1710 | 590.3125 | 591.1712 | — |
| 2025-04-02 | 591.1710 | 593.0598 | 591.1710 | 593.0598 | ▲ |
| 2025-04-03 | 593.0598 | 596.1504 | 593.0597 | 596.1505 | ▲ |
| 2025-04-04 | 593.0597 | 596.1506 | 593.0597 | 596.1506 | ▲ |
| 2025-04-05 | 596.1506 | 596.1506 | 596.1506 | 596.1506 | — |
| 2025-04-06 | 596.1506 | 584.8182 | 584.8182 | 621.2191 | ▼ |
| 2025-04-07 | 584.8182 | 580.0103 | 580.0103 | 616.0681 | ▼ |
| 2025-04-08 | 580.0103 | 580.3540 | 580.0103 | 580.3540 | ▲ |
| 2025-04-09 | 580.3540 | 587.5652 | 580.3537 | 587.5655 | ▲ |
| 2025-04-10 | 587.5652 | 592.8882 | 587.5652 | 592.8882 | ▲ |
| 2025-04-11 | 592.8882 | 619.5019 | 592.8880 | 619.5021 | ▲ |
| 2025-04-12 | 619.5019 | 619.5019 | 619.5019 | 619.5019 | — |
| 2025-04-13 | 619.5019 | 619.5019 | 619.5019 | 619.5019 | — |
| 2025-04-14 | 596.4938 | 599.2410 | 596.4938 | 599.2412 | ▼ |
| 2025-04-15 | 599.2410 | 599.7563 | 599.2410 | 599.7563 | ▲ |
| 2025-04-16 | 599.7563 | 601.1297 | 599.7561 | 601.6451 | ▲ |
| 2025-04-17 | 601.1297 | 601.1298 | 601.1297 | 601.1298 | ▲ |
| 2025-04-18 | 601.1298 | 601.1297 | 601.1297 | 601.1298 | ▼ |
| 2025-04-20 | 601.1297 | 601.1297 | 601.1297 | 601.1297 | — |
| 2025-04-21 | 601.1297 | 604.5639 | 601.1297 | 604.5639 | ▲ |
| 2025-04-22 | 604.5639 | 603.0184 | 603.0112 | 604.5639 | ▼ |
| 2025-04-23 | 603.0184 | 601.8166 | 601.8165 | 604.5639 | ▼ |
| 2025-04-24 | 601.8166 | 604.0487 | 601.6448 | 610.4017 | ▲ |
| 2025-04-25 | 604.0487 | 604.0488 | 604.0487 | 604.0488 | ▲ |
| 2025-04-27 | 604.0488 | 602.6751 | 602.6751 | 604.0488 | ▼ |
| 2025-04-28 | 602.6751 | 603.7053 | 602.6750 | 603.7054 | ▲ |
| 2025-04-29 | 603.7053 | 601.9883 | 601.9882 | 603.7054 | ▼ |
| 2025-04-30 | 601.9883 | 602.5033 | 601.9882 | 602.5034 | ▲ |