2025年4月平均
54.9070
当月最高
56.8585
当月最低
52.9637
交易日
28 天
2025年4月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 53.7947 | 54.0517 | 53.7947 | 54.0517 | — |
| 2025-04-02 | 53.9283 | 54.0862 | 53.9139 | 54.2243 | ▲ |
| 2025-04-03 | 54.1650 | 54.4305 | 54.0862 | 54.4473 | ▲ |
| 2025-04-04 | 54.1546 | 54.4965 | 54.1000 | 54.5048 | ▲ |
| 2025-04-05 | 54.5048 | 54.4375 | 54.4375 | 54.5048 | ▼ |
| 2025-04-06 | 54.5048 | 53.4027 | 53.4027 | 56.7968 | ▼ |
| 2025-04-07 | 53.4688 | 53.0312 | 52.9637 | 56.3280 | ▼ |
| 2025-04-08 | 53.0292 | 53.1302 | 53.0292 | 53.1302 | ▲ |
| 2025-04-09 | 53.0606 | 53.9307 | 53.0606 | 53.9384 | ▲ |
| 2025-04-10 | 53.9384 | 54.3399 | 53.8246 | 54.4270 | ▲ |
| 2025-04-11 | 54.3479 | 56.7394 | 53.8599 | 56.8585 | ▲ |
| 2025-04-12 | 56.7451 | 56.7394 | 56.7394 | 56.7451 | — |
| 2025-04-13 | 56.7451 | 56.7863 | 56.7394 | 56.7863 | ▲ |
| 2025-04-14 | 54.6376 | 54.8139 | 54.5349 | 54.9291 | ▼ |
| 2025-04-15 | 54.8214 | 54.8715 | 54.8139 | 54.9414 | ▲ |
| 2025-04-16 | 54.9011 | 55.0357 | 54.8506 | 55.0894 | ▲ |
| 2025-04-17 | 55.0422 | 55.0182 | 54.9587 | 55.0422 | ▼ |
| 2025-04-18 | 55.0247 | 55.0322 | 54.9587 | 55.0322 | ▲ |
| 2025-04-20 | 55.0247 | 55.0322 | 55.0247 | 55.0322 | — |
| 2025-04-21 | 55.0247 | 55.3466 | 54.6086 | 55.3466 | ▲ |
| 2025-04-22 | 55.3390 | 55.2051 | 54.7802 | 55.3466 | ▼ |
| 2025-04-23 | 55.1975 | 55.1512 | 54.6710 | 55.4524 | ▼ |
| 2025-04-24 | 55.1591 | 55.3698 | 54.9848 | 55.9877 | ▲ |
| 2025-04-25 | 55.5036 | 55.5105 | 55.3698 | 55.5105 | ▲ |
| 2025-04-27 | 55.4088 | 55.3843 | 55.2828 | 55.5105 | ▼ |
| 2025-04-28 | 55.3843 | 55.3735 | 55.1807 | 55.4790 | ▼ |
| 2025-04-29 | 55.3394 | 55.3247 | 54.6866 | 55.4880 | ▼ |
| 2025-04-30 | 55.3302 | 55.3229 | 55.1178 | 55.3776 | ▼ |