2025年4月平均
0.608059
当月最高
0.644981
当月最低
0.576278
交易日
28 天
2025年4月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.600982 | 0.623355 | 0.6010 | 0.6242 | — |
| 2025-04-02 | 0.601856 | 0.623274 | 0.6019 | 0.6261 | ▼ |
| 2025-04-03 | 0.604282 | 0.614058 | 0.6034 | 0.6232 | ▼ |
| 2025-04-04 | 0.603443 | 0.618953 | 0.5875 | 0.6209 | ▲ |
| 2025-04-05 | 0.618953 | 0.618953 | 0.6190 | 0.6190 | — |
| 2025-04-06 | 0.618953 | 0.607188 | 0.6072 | 0.6450 | ▼ |
| 2025-04-07 | 0.581388 | 0.604865 | 0.5766 | 0.6432 | ▼ |
| 2025-04-08 | 0.576608 | 0.602857 | 0.5766 | 0.6064 | ▼ |
| 2025-04-09 | 0.581684 | 0.610622 | 0.5817 | 0.6121 | ▲ |
| 2025-04-10 | 0.589827 | 0.602756 | 0.5848 | 0.6160 | ▼ |
| 2025-04-11 | 0.590051 | 0.620720 | 0.5881 | 0.6266 | ▲ |
| 2025-04-12 | 0.620720 | 0.620720 | 0.6207 | 0.6207 | — |
| 2025-04-13 | 0.620720 | 0.620720 | 0.6207 | 0.6207 | — |
| 2025-04-14 | 0.577891 | 0.600699 | 0.5779 | 0.6036 | ▼ |
| 2025-04-15 | 0.580552 | 0.605127 | 0.5790 | 0.6059 | ▲ |
| 2025-04-16 | 0.579468 | 0.600316 | 0.5795 | 0.6049 | ▼ |
| 2025-04-17 | 0.583513 | 0.601892 | 0.5819 | 0.6032 | ▲ |
| 2025-04-18 | 0.581920 | 0.600597 | 0.5817 | 0.6021 | ▼ |
| 2025-04-20 | 0.600597 | 0.600597 | 0.6006 | 0.6006 | — |
| 2025-04-21 | 0.581664 | 0.597655 | 0.5817 | 0.6003 | ▼ |
| 2025-04-22 | 0.584987 | 0.603432 | 0.5835 | 0.6051 | ▲ |
| 2025-04-23 | 0.583491 | 0.605033 | 0.5764 | 0.6083 | ▲ |
| 2025-04-24 | 0.576442 | 0.603759 | 0.5763 | 0.6131 | ▼ |
| 2025-04-25 | 0.581672 | 0.604955 | 0.5817 | 0.6072 | ▲ |
| 2025-04-27 | 0.604955 | 0.603580 | 0.6036 | 0.6050 | ▼ |
| 2025-04-28 | 0.583313 | 0.601693 | 0.5833 | 0.6062 | ▼ |
| 2025-04-29 | 0.584310 | 0.601980 | 0.5826 | 0.6042 | ▲ |
| 2025-04-30 | 0.582598 | 0.605302 | 0.5818 | 0.6058 | ▲ |