2025年4月平均
0.014899
当月最高
0.015128
当月最低
0.014389
交易日
28 天
2025年4月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.014800 | 0.014768 | 0.0148 | 0.0148 | — |
| 2025-04-02 | 0.014768 | 0.014782 | 0.0148 | 0.0148 | ▲ |
| 2025-04-03 | 0.014782 | 0.014773 | 0.0147 | 0.0148 | ▼ |
| 2025-04-04 | 0.014773 | 0.014902 | 0.0148 | 0.0149 | ▲ |
| 2025-04-05 | 0.014902 | 0.014902 | 0.0149 | 0.0149 | — |
| 2025-04-06 | 0.014902 | 0.014902 | 0.0149 | 0.0149 | — |
| 2025-04-07 | 0.014902 | 0.014468 | 0.0145 | 0.0149 | ▼ |
| 2025-04-08 | 0.014468 | 0.014440 | 0.0144 | 0.0145 | ▼ |
| 2025-04-09 | 0.014440 | 0.014422 | 0.0144 | 0.0144 | ▼ |
| 2025-04-10 | 0.014422 | 0.014664 | 0.0144 | 0.0147 | ▲ |
| 2025-04-11 | 0.014664 | 0.014802 | 0.0147 | 0.0148 | ▲ |
| 2025-04-12 | 0.014802 | 0.014802 | 0.0148 | 0.0148 | — |
| 2025-04-13 | 0.014802 | 0.014802 | 0.0148 | 0.0148 | — |
| 2025-04-14 | 0.014802 | 0.014932 | 0.0148 | 0.0150 | ▲ |
| 2025-04-15 | 0.014932 | 0.014973 | 0.0149 | 0.0150 | ▲ |
| 2025-04-16 | 0.014973 | 0.014995 | 0.0150 | 0.0150 | ▲ |
| 2025-04-17 | 0.014995 | 0.015046 | 0.0150 | 0.0150 | ▲ |
| 2025-04-18 | 0.015046 | 0.015046 | 0.0150 | 0.0151 | — |
| 2025-04-20 | 0.015046 | 0.015046 | 0.0150 | 0.0150 | — |
| 2025-04-21 | 0.015046 | 0.015046 | 0.0150 | 0.0151 | — |
| 2025-04-22 | 0.015046 | 0.015128 | 0.0150 | 0.0151 | ▲ |
| 2025-04-23 | 0.015128 | 0.015062 | 0.0150 | 0.0151 | ▼ |
| 2025-04-24 | 0.015062 | 0.015032 | 0.0150 | 0.0151 | ▼ |
| 2025-04-25 | 0.015032 | 0.015095 | 0.0150 | 0.0151 | ▲ |
| 2025-04-27 | 0.015095 | 0.015095 | 0.0151 | 0.0151 | — |
| 2025-04-28 | 0.015095 | 0.015071 | 0.0150 | 0.0151 | ▼ |
| 2025-04-29 | 0.015071 | 0.015126 | 0.0150 | 0.0151 | ▲ |
| 2025-04-30 | 0.015126 | 0.015061 | 0.0150 | 0.0151 | ▼ |