2025年4月平均
0.036642
当月最高
0.041648
当月最低
0.032626
交易日
20 天
2025年4月委内瑞拉玻利瓦尔兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.041648 | 0.041588 | 0.0416 | 0.0416 | — |
| 2025-04-02 | 0.041448 | 0.041316 | 0.0413 | 0.0414 | ▼ |
| 2025-04-03 | 0.041120 | 0.040907 | 0.0409 | 0.0411 | ▼ |
| 2025-04-04 | 0.040208 | 0.040000 | 0.0400 | 0.0402 | ▼ |
| 2025-04-07 | 0.040123 | 0.040456 | 0.0381 | 0.0405 | ▲ |
| 2025-04-08 | 0.039954 | 0.039931 | 0.0399 | 0.0400 | ▼ |
| 2025-04-09 | 0.039128 | 0.038648 | 0.0386 | 0.0391 | ▼ |
| 2025-04-10 | 0.037916 | 0.037576 | 0.0376 | 0.0379 | ▼ |
| 2025-04-11 | 0.037049 | 0.035457 | 0.0355 | 0.0370 | ▼ |
| 2025-04-14 | 0.036718 | 0.036550 | 0.0365 | 0.0367 | ▲ |
| 2025-04-15 | 0.036003 | 0.035972 | 0.0360 | 0.0360 | ▼ |
| 2025-04-16 | 0.035450 | 0.035369 | 0.0353 | 0.0355 | ▼ |
| 2025-04-21 | 0.035023 | 0.034824 | 0.0348 | 0.0350 | ▼ |
| 2025-04-22 | 0.034563 | 0.034651 | 0.0346 | 0.0347 | ▼ |
| 2025-04-23 | 0.034219 | 0.034288 | 0.0341 | 0.0343 | ▼ |
| 2025-04-24 | 0.033881 | 0.033755 | 0.0334 | 0.0339 | ▼ |
| 2025-04-25 | 0.033091 | 0.033091 | 0.0331 | 0.0331 | ▼ |
| 2025-04-28 | 0.032959 | 0.032903 | 0.0329 | 0.0330 | ▼ |
| 2025-04-29 | 0.032831 | 0.032925 | 0.0328 | 0.0329 | ▲ |
| 2025-04-30 | 0.032653 | 0.032626 | 0.0326 | 0.0327 | ▼ |