2025年4月平均
2.5017
当月最高
2.6254
当月最低
2.4087
交易日
28 天
2025年4月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 2.6109 | 2.6190 | 2.6109 | 2.6254 | — |
| 2025-04-02 | 2.6190 | 2.6027 | 2.6027 | 2.6190 | ▼ |
| 2025-04-03 | 2.6027 | 2.5347 | 2.5347 | 2.6027 | ▼ |
| 2025-04-04 | 2.5347 | 2.5565 | 2.5347 | 2.5565 | ▲ |
| 2025-04-05 | 2.5565 | 2.5565 | 2.5565 | 2.5565 | — |
| 2025-04-06 | 2.5565 | 2.5565 | 2.5565 | 2.5565 | — |
| 2025-04-07 | 2.5565 | 2.5467 | 2.5315 | 2.5720 | ▼ |
| 2025-04-08 | 2.5467 | 2.5341 | 2.5271 | 2.5538 | ▼ |
| 2025-04-09 | 2.5341 | 2.5015 | 2.5015 | 2.5341 | ▼ |
| 2025-04-10 | 2.5015 | 2.4560 | 2.4560 | 2.5015 | ▼ |
| 2025-04-11 | 2.4675 | 2.4328 | 2.4087 | 2.4922 | ▼ |
| 2025-04-12 | 2.4328 | 2.4328 | 2.4328 | 2.4328 | — |
| 2025-04-13 | 2.4328 | 2.4328 | 2.4328 | 2.4328 | — |
| 2025-04-14 | 2.4328 | 2.4655 | 2.4328 | 2.4655 | ▲ |
| 2025-04-15 | 2.4655 | 2.4816 | 2.4643 | 2.4828 | ▲ |
| 2025-04-16 | 2.4816 | 2.4976 | 2.4722 | 2.5071 | ▲ |
| 2025-04-17 | 2.4976 | 2.4816 | 2.4804 | 2.4987 | ▼ |
| 2025-04-18 | 2.4816 | 2.4757 | 2.4757 | 2.4816 | ▼ |
| 2025-04-20 | 2.4757 | 2.4757 | 2.4757 | 2.4757 | — |
| 2025-04-21 | 2.4757 | 2.4567 | 2.4520 | 2.4757 | ▼ |
| 2025-04-22 | 2.4567 | 2.4585 | 2.4543 | 2.4751 | ▲ |
| 2025-04-23 | 2.4585 | 2.4879 | 2.4585 | 2.4879 | ▲ |
| 2025-04-24 | 2.4879 | 2.5078 | 2.4879 | 2.5078 | ▲ |
| 2025-04-25 | 2.5078 | 2.5036 | 2.5012 | 2.5174 | ▼ |
| 2025-04-27 | 2.5036 | 2.5036 | 2.5036 | 2.5036 | — |
| 2025-04-28 | 2.5036 | 2.4902 | 2.4890 | 2.5101 | ▼ |
| 2025-04-29 | 2.4831 | 2.4920 | 2.4771 | 2.4920 | ▲ |
| 2025-04-30 | 2.4789 | 2.5072 | 2.4789 | 2.5072 | ▲ |