2025年4月平均
0.679269
当月最高
0.691422
当月最低
0.664765
交易日
28 天
2025年4月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.676251 | 0.678370 | 0.6731 | 0.6803 | — |
| 2025-04-02 | 0.678370 | 0.673144 | 0.6723 | 0.6792 | ▼ |
| 2025-04-03 | 0.673144 | 0.673586 | 0.6707 | 0.6779 | ▲ |
| 2025-04-04 | 0.673586 | 0.672430 | 0.6700 | 0.6760 | ▼ |
| 2025-04-05 | 0.672430 | 0.672430 | 0.6724 | 0.6724 | — |
| 2025-04-06 | 0.672430 | 0.672430 | 0.6724 | 0.6724 | — |
| 2025-04-07 | 0.672430 | 0.679223 | 0.6700 | 0.6795 | ▲ |
| 2025-04-08 | 0.677524 | 0.682559 | 0.6741 | 0.6830 | ▲ |
| 2025-04-09 | 0.682559 | 0.681741 | 0.6776 | 0.6840 | ▼ |
| 2025-04-10 | 0.681741 | 0.682252 | 0.6784 | 0.6842 | ▲ |
| 2025-04-11 | 0.682252 | 0.681108 | 0.6792 | 0.6839 | ▼ |
| 2025-04-12 | 0.681108 | 0.681108 | 0.6811 | 0.6811 | — |
| 2025-04-13 | 0.681108 | 0.681108 | 0.6811 | 0.6811 | — |
| 2025-04-14 | 0.681108 | 0.683775 | 0.6804 | 0.6838 | ▲ |
| 2025-04-15 | 0.683775 | 0.685944 | 0.6826 | 0.6864 | ▲ |
| 2025-04-16 | 0.685944 | 0.689248 | 0.6845 | 0.6897 | ▲ |
| 2025-04-17 | 0.689248 | 0.690279 | 0.6871 | 0.6909 | ▲ |
| 2025-04-18 | 0.690279 | 0.687247 | 0.6872 | 0.6903 | ▼ |
| 2025-04-20 | 0.687247 | 0.687247 | 0.6872 | 0.6872 | — |
| 2025-04-21 | 0.687247 | 0.686306 | 0.6863 | 0.6872 | ▼ |
| 2025-04-22 | 0.686306 | 0.689972 | 0.6841 | 0.6912 | ▲ |
| 2025-04-23 | 0.689972 | 0.679215 | 0.6792 | 0.6914 | ▼ |
| 2025-04-24 | 0.679215 | 0.671935 | 0.6719 | 0.6816 | ▼ |
| 2025-04-25 | 0.671935 | 0.672839 | 0.6692 | 0.6755 | ▲ |
| 2025-04-27 | 0.672839 | 0.672839 | 0.6728 | 0.6728 | — |
| 2025-04-28 | 0.672839 | 0.669201 | 0.6682 | 0.6728 | ▼ |
| 2025-04-29 | 0.669201 | 0.669556 | 0.6658 | 0.6731 | ▲ |
| 2025-04-30 | 0.669556 | 0.672446 | 0.6648 | 0.6749 | ▲ |