2025年4月平均
5.4718
当月最高
5.5557
当月最低
5.3817
交易日
28 天
2025年4月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 5.5156 | 5.5157 | 5.5079 | 5.5439 | — |
| 2025-04-02 | 5.5116 | 5.4884 | 5.4749 | 5.5475 | ▼ |
| 2025-04-03 | 5.4849 | 5.4749 | 5.4706 | 5.5167 | ▼ |
| 2025-04-04 | 5.4749 | 5.5063 | 5.4570 | 5.5415 | ▲ |
| 2025-04-05 | 5.5063 | 5.5063 | 5.5063 | 5.5063 | — |
| 2025-04-06 | 5.5087 | 5.5156 | 5.5039 | 5.5156 | ▲ |
| 2025-04-07 | 5.5120 | 5.4767 | 5.4613 | 5.5452 | ▼ |
| 2025-04-08 | 5.4738 | 5.4761 | 5.4662 | 5.5250 | ▼ |
| 2025-04-09 | 5.4773 | 5.4830 | 5.4362 | 5.5064 | ▲ |
| 2025-04-10 | 5.4832 | 5.4737 | 5.4655 | 5.5035 | ▼ |
| 2025-04-11 | 5.4701 | 5.4971 | 5.4519 | 5.5238 | ▲ |
| 2025-04-12 | 5.5253 | 5.5253 | 5.5253 | 5.5253 | ▲ |
| 2025-04-13 | 5.5253 | 5.5072 | 5.4971 | 5.5253 | ▼ |
| 2025-04-14 | 5.5072 | 5.4722 | 5.4612 | 5.5309 | ▼ |
| 2025-04-15 | 5.4727 | 5.4594 | 5.4523 | 5.5092 | ▼ |
| 2025-04-16 | 5.4607 | 5.4855 | 5.4391 | 5.5132 | ▲ |
| 2025-04-17 | 5.4829 | 5.4728 | 5.4505 | 5.5312 | ▼ |
| 2025-04-18 | 5.4716 | 5.4799 | 5.4469 | 5.5290 | ▲ |
| 2025-04-20 | 5.5557 | 5.4924 | 5.4884 | 5.5557 | ▲ |
| 2025-04-21 | 5.4908 | 5.4745 | 5.4685 | 5.5265 | ▼ |
| 2025-04-22 | 5.4729 | 5.4364 | 5.4214 | 5.4893 | ▼ |
| 2025-04-23 | 5.4364 | 5.4301 | 5.4267 | 5.4537 | ▼ |
| 2025-04-24 | 5.4329 | 5.4154 | 5.4125 | 5.4933 | ▼ |
| 2025-04-25 | 5.4150 | 5.4169 | 5.4045 | 5.4395 | ▲ |
| 2025-04-27 | 5.4143 | 5.4161 | 5.4133 | 5.4384 | ▼ |
| 2025-04-28 | 5.4173 | 5.4455 | 5.4076 | 5.4906 | ▲ |
| 2025-04-29 | 5.4415 | 5.4322 | 5.4236 | 5.4674 | ▼ |
| 2025-04-30 | 5.4322 | 5.4361 | 5.3817 | 5.4671 | ▲ |