2025年4月平均
8734.3968
当月最高
8842.2540
当月最低
8526.0525
交易日
28 天
2025年4月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 8695.5620 | 8707.1427 | 8644.6008 | 8739.4632 | — |
| 2025-04-02 | 8707.1427 | 8725.1901 | 8655.3635 | 8725.1901 | ▲ |
| 2025-04-03 | 8725.1901 | 8723.5705 | 8657.2130 | 8725.1901 | ▼ |
| 2025-04-04 | 8734.3430 | 8688.4292 | 8668.9577 | 8745.1155 | ▼ |
| 2025-04-05 | 8688.4292 | 8688.4292 | 8688.4292 | 8688.4292 | — |
| 2025-04-06 | 8688.4292 | 8742.2742 | 8617.3538 | 8742.2742 | ▲ |
| 2025-04-07 | 8742.2742 | 8577.8607 | 8558.4992 | 8745.9273 | ▼ |
| 2025-04-08 | 8577.8607 | 8573.4075 | 8547.5775 | 8582.1701 | ▼ |
| 2025-04-09 | 8573.4075 | 8649.3672 | 8526.0525 | 8681.6892 | ▲ |
| 2025-04-10 | 8649.3672 | 8674.4370 | 8601.2350 | 8682.4950 | ▲ |
| 2025-04-11 | 8674.4370 | 8702.9680 | 8627.5285 | 8706.2000 | ▲ |
| 2025-04-12 | 8702.9680 | 8702.9680 | 8702.9680 | 8702.9680 | — |
| 2025-04-13 | 8702.9680 | 8702.9680 | 8702.9680 | 8702.9680 | — |
| 2025-04-14 | 8735.2810 | 8774.0566 | 8698.1200 | 8774.0566 | ▲ |
| 2025-04-15 | 8774.0566 | 8780.5192 | 8720.2016 | 8780.5192 | ▲ |
| 2025-04-16 | 8780.5192 | 8795.5986 | 8711.4581 | 8795.5986 | ▲ |
| 2025-04-17 | 8795.5986 | 8744.3886 | 8724.4560 | 8795.5986 | ▼ |
| 2025-04-18 | 8744.3886 | 8702.1532 | 8692.4500 | 8747.6390 | ▼ |
| 2025-04-20 | 8702.1532 | 8702.1532 | 8702.1532 | 8702.1532 | — |
| 2025-04-21 | 8702.1532 | 8818.5886 | 8629.3350 | 8831.4596 | ▲ |
| 2025-04-22 | 8818.5886 | 8801.5872 | 8629.3350 | 8842.2540 | ▼ |
| 2025-04-23 | 8801.5872 | 8791.5457 | 8738.6215 | 8841.0210 | ▼ |
| 2025-04-24 | 8791.5457 | 8793.1805 | 8730.6192 | 8829.7560 | ▲ |
| 2025-04-25 | 8793.1805 | 8814.7980 | 8765.5500 | 8816.8470 | ▲ |
| 2025-04-27 | 8814.7980 | 8797.5900 | 8780.3820 | 8814.7980 | ▼ |
| 2025-04-28 | 8797.5900 | 8810.3925 | 8739.0635 | 8823.3015 | ▲ |
| 2025-04-29 | 8810.3925 | 8789.2000 | 8749.7994 | 8834.0590 | ▼ |
| 2025-04-30 | 8789.2000 | 8788.3468 | 8724.0331 | 8831.5954 | ▼ |