2025年4月平均
11.2051
当月最高
11.3987
当月最低
10.9132
交易日
28 天
2025年4月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 10.9293 | 11.0094 | 10.9132 | 11.0319 | — |
| 2025-04-02 | 11.0061 | 11.1187 | 10.9771 | 11.1413 | ▲ |
| 2025-04-03 | 11.1187 | 11.2084 | 11.0021 | 11.2904 | ▲ |
| 2025-04-04 | 11.1986 | 11.2420 | 11.1275 | 11.3264 | ▲ |
| 2025-04-05 | 11.2420 | 11.2420 | 11.2420 | 11.2420 | — |
| 2025-04-06 | 11.2420 | 11.3022 | 11.1972 | 11.3022 | ▲ |
| 2025-04-07 | 11.3019 | 11.3171 | 11.1539 | 11.3729 | ▲ |
| 2025-04-08 | 11.2515 | 11.3315 | 11.1702 | 11.3987 | ▲ |
| 2025-04-09 | 11.3380 | 11.1187 | 11.0551 | 11.3724 | ▼ |
| 2025-04-10 | 11.1171 | 11.1558 | 10.9528 | 11.3151 | ▲ |
| 2025-04-11 | 11.1096 | 11.2411 | 10.9876 | 11.3773 | ▲ |
| 2025-04-12 | 11.1793 | 11.1793 | 11.1793 | 11.1793 | ▼ |
| 2025-04-13 | 11.1793 | 11.1793 | 11.1740 | 11.2411 | — |
| 2025-04-14 | 11.2297 | 11.1519 | 11.1252 | 11.3138 | ▼ |
| 2025-04-15 | 11.1536 | 11.2347 | 11.1519 | 11.2558 | ▲ |
| 2025-04-16 | 11.2314 | 11.0884 | 11.0516 | 11.2350 | ▼ |
| 2025-04-17 | 11.0918 | 11.1737 | 11.0583 | 11.2166 | ▲ |
| 2025-04-18 | 11.1948 | 11.2290 | 11.0589 | 11.2650 | ▲ |
| 2025-04-20 | 11.2290 | 11.2290 | 11.2290 | 11.2290 | — |
| 2025-04-21 | 11.2290 | 11.2045 | 11.1212 | 11.3243 | ▼ |
| 2025-04-22 | 11.2049 | 11.2820 | 11.1265 | 11.3540 | ▲ |
| 2025-04-23 | 11.2922 | 11.2595 | 11.1866 | 11.3923 | ▼ |
| 2025-04-24 | 11.2561 | 11.2189 | 11.1921 | 11.2884 | ▼ |
| 2025-04-25 | 11.2156 | 11.2167 | 11.1323 | 11.2861 | ▼ |
| 2025-04-27 | 11.2167 | 11.1628 | 11.1628 | 11.2469 | ▼ |
| 2025-04-28 | 11.2201 | 11.1326 | 11.1193 | 11.2971 | ▼ |
| 2025-04-29 | 11.2061 | 11.2458 | 11.1026 | 11.2713 | ▲ |
| 2025-04-30 | 11.2477 | 11.2666 | 11.1972 | 11.3074 | ▲ |