2025年4月平均
62.1205
当月最高
62.4448
当月最低
61.8988
交易日
13 天
2025年4月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 62.4448 | 62.4448 | 62.4448 | 62.4448 | — |
| 2025-04-02 | 62.2589 | 61.8988 | 61.8988 | 62.2589 | ▼ |
| 2025-04-03 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2025-04-08 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2025-04-10 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2025-04-14 | 62.2589 | 61.8988 | 61.8988 | 62.2589 | ▼ |
| 2025-04-17 | 62.4149 | 62.0836 | 62.0836 | 62.4149 | ▲ |
| 2025-04-18 | 61.8988 | 62.2589 | 61.8988 | 62.2589 | ▲ |
| 2025-04-21 | 62.4448 | 62.4149 | 62.4149 | 62.4448 | ▲ |
| 2025-04-22 | 62.2292 | 61.8988 | 61.8988 | 62.2292 | ▼ |
| 2025-04-25 | 62.0836 | 61.8988 | 61.8988 | 62.0836 | — |
| 2025-04-29 | 62.4448 | 62.2589 | 62.2589 | 62.4448 | ▲ |
| 2025-04-30 | 62.4448 | 62.4448 | 62.0836 | 62.4448 | ▲ |