2025年4月平均
1.7846
当月最高
1.8748
当月最低
1.7069
交易日
29 天
2025年4月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.8539 | 1.8525 | 1.8302 | 1.8748 | — |
| 2025-04-02 | 1.8497 | 1.8195 | 1.7941 | 1.8701 | ▼ |
| 2025-04-03 | 1.8137 | 1.8294 | 1.7871 | 1.8463 | ▲ |
| 2025-04-04 | 1.8215 | 1.8014 | 1.7693 | 1.8502 | ▼ |
| 2025-04-05 | 1.8014 | 1.8014 | 1.8014 | 1.8014 | — |
| 2025-04-06 | 1.8014 | 1.8109 | 1.7871 | 1.8148 | ▲ |
| 2025-04-07 | 1.8039 | 1.7697 | 1.7338 | 1.8176 | ▼ |
| 2025-04-08 | 1.7594 | 1.7691 | 1.7418 | 1.8624 | ▼ |
| 2025-04-09 | 1.7674 | 1.7752 | 1.7069 | 1.8225 | ▲ |
| 2025-04-10 | 1.7721 | 1.7416 | 1.7177 | 1.7854 | ▼ |
| 2025-04-11 | 1.7317 | 1.7541 | 1.7073 | 1.7807 | ▲ |
| 2025-04-12 | 1.7445 | 1.7445 | 1.7445 | 1.7445 | ▼ |
| 2025-04-13 | 1.7445 | 1.7445 | 1.7436 | 1.7551 | — |
| 2025-04-14 | 1.7523 | 1.7706 | 1.7389 | 1.7937 | ▲ |
| 2025-04-15 | 1.7715 | 1.7647 | 1.7489 | 1.7942 | ▼ |
| 2025-04-16 | 1.7671 | 1.7622 | 1.7300 | 1.7880 | ▼ |
| 2025-04-17 | 1.7590 | 1.7732 | 1.7477 | 1.7825 | ▲ |
| 2025-04-18 | 1.7760 | 1.7741 | 1.7457 | 1.7855 | ▲ |
| 2025-04-20 | 1.7748 | 1.7748 | 1.7731 | 1.7748 | ▲ |
| 2025-04-21 | 1.7748 | 1.7665 | 1.7541 | 1.7917 | ▼ |
| 2025-04-22 | 1.7626 | 1.7967 | 1.7571 | 1.8075 | ▲ |
| 2025-04-23 | 1.7978 | 1.7973 | 1.7800 | 1.8226 | ▲ |
| 2025-04-24 | 1.7966 | 1.7811 | 1.7691 | 1.8112 | ▼ |
| 2025-04-25 | 1.7806 | 1.7971 | 1.7624 | 1.8070 | ▲ |
| 2025-04-26 | 1.7971 | 1.7971 | 1.7971 | 1.7971 | — |
| 2025-04-27 | 1.7971 | 1.7885 | 1.7825 | 1.8019 | ▼ |
| 2025-04-28 | 1.7977 | 1.7971 | 1.7759 | 1.8291 | ▲ |
| 2025-04-29 | 1.7995 | 1.8022 | 1.7873 | 1.8141 | ▲ |
| 2025-04-30 | 1.8033 | 1.7970 | 1.7822 | 1.8103 | ▼ |