2025年4月平均
61.9501
当月最高
62.3191
当月最低
61.7410
交易日
28 天
2025年4月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 61.7975 | 61.8896 | 61.7975 | 62.1366 | — |
| 2025-04-02 | 61.8896 | 61.8020 | 61.7804 | 62.0757 | ▼ |
| 2025-04-03 | 61.8020 | 61.7801 | 61.7748 | 62.3018 | ▼ |
| 2025-04-04 | 61.7801 | 61.7954 | 61.7682 | 61.8192 | ▲ |
| 2025-04-05 | 61.7954 | 61.7954 | 61.7954 | 61.7954 | — |
| 2025-04-06 | 61.7954 | 61.7954 | 61.7954 | 61.7954 | — |
| 2025-04-07 | 61.7954 | 61.7410 | 61.7410 | 61.7954 | ▼ |
| 2025-04-08 | 61.8227 | 62.2732 | 61.8227 | 62.2732 | ▲ |
| 2025-04-09 | 61.8337 | 61.9240 | 61.8337 | 61.9240 | ▼ |
| 2025-04-10 | 61.9240 | 62.2086 | 61.9064 | 62.2264 | ▲ |
| 2025-04-11 | 61.9064 | 61.9982 | 61.9064 | 61.9982 | ▼ |
| 2025-04-12 | 61.9982 | 61.9982 | 61.9982 | 61.9982 | — |
| 2025-04-13 | 61.9982 | 61.9982 | 61.9982 | 61.9982 | — |
| 2025-04-14 | 61.9982 | 62.3044 | 61.9982 | 62.3076 | ▲ |
| 2025-04-15 | 62.0562 | 62.0080 | 62.0013 | 62.0629 | ▼ |
| 2025-04-16 | 62.0080 | 61.9943 | 61.9943 | 62.0080 | ▼ |
| 2025-04-17 | 61.9943 | 61.8728 | 61.8728 | 62.1592 | ▼ |
| 2025-04-18 | 61.8728 | 61.8728 | 61.8728 | 62.0097 | — |
| 2025-04-20 | 61.8728 | 61.8728 | 61.8728 | 61.8728 | — |
| 2025-04-21 | 61.8728 | 61.8728 | 61.8728 | 62.2853 | — |
| 2025-04-22 | 61.8728 | 61.9178 | 61.8631 | 62.1472 | ▲ |
| 2025-04-23 | 61.9178 | 61.8671 | 61.8631 | 61.9218 | ▼ |
| 2025-04-24 | 61.8671 | 61.8346 | 61.8125 | 61.8892 | ▼ |
| 2025-04-25 | 61.8346 | 61.9611 | 61.8346 | 62.3191 | ▲ |
| 2025-04-27 | 61.9611 | 61.9611 | 61.9611 | 61.9611 | — |
| 2025-04-28 | 61.9611 | 61.9624 | 61.9611 | 61.9624 | ▲ |
| 2025-04-29 | 61.9624 | 62.1965 | 61.7986 | 62.1965 | ▲ |
| 2025-04-30 | 61.8127 | 62.1045 | 61.8127 | 62.1045 | ▼ |