2025年4月平均
819.9159
当月最高
846.8750
当月最低
789.9824
交易日
27 天
2025年4月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 795.9189 | 798.6183 | 794.2839 | 800.8607 | — |
| 2025-04-02 | 798.7668 | 808.8188 | 797.3065 | 815.8544 | ▲ |
| 2025-04-03 | 808.7600 | 822.9943 | 804.4741 | 836.1962 | ▲ |
| 2025-04-04 | 822.6475 | 803.4577 | 793.8309 | 824.1684 | ▼ |
| 2025-04-05 | 802.1794 | 802.1794 | 802.1794 | 802.1794 | ▼ |
| 2025-04-06 | 802.1794 | 802.1794 | 802.1794 | 802.1794 | — |
| 2025-04-07 | 800.6900 | 795.9158 | 789.9824 | 805.2898 | ▼ |
| 2025-04-08 | 795.6674 | 800.2048 | 793.4936 | 806.1254 | ▲ |
| 2025-04-09 | 800.2048 | 802.9854 | 794.1807 | 807.9855 | ▲ |
| 2025-04-10 | 803.1555 | 812.7636 | 800.0916 | 817.5744 | ▲ |
| 2025-04-11 | 812.7042 | 819.8082 | 807.1710 | 826.4236 | ▲ |
| 2025-04-13 | 817.9639 | 819.0279 | 817.2355 | 819.9015 | ▼ |
| 2025-04-14 | 818.2801 | 820.0468 | 816.0951 | 830.1511 | ▲ |
| 2025-04-15 | 819.9207 | 810.7581 | 805.9205 | 823.7069 | ▼ |
| 2025-04-16 | 809.8573 | 820.3255 | 808.9871 | 823.0574 | ▲ |
| 2025-04-17 | 820.2162 | 832.8390 | 814.5566 | 834.5861 | ▲ |
| 2025-04-18 | 832.8737 | 833.4162 | 830.3983 | 835.2781 | ▲ |
| 2025-04-19 | 833.4162 | 833.4162 | 833.4162 | 833.4162 | — |
| 2025-04-20 | 833.4162 | 835.7758 | 833.4162 | 836.7031 | ▲ |
| 2025-04-21 | 835.5430 | 841.4757 | 833.8119 | 845.4741 | ▲ |
| 2025-04-22 | 841.3741 | 832.9699 | 827.9293 | 846.8750 | ▼ |
| 2025-04-23 | 832.8919 | 826.6581 | 823.9885 | 839.9026 | ▼ |
| 2025-04-24 | 826.3620 | 835.6555 | 825.0916 | 837.0493 | ▲ |
| 2025-04-25 | 834.7525 | 827.6233 | 821.5424 | 836.5027 | ▼ |
| 2025-04-28 | 824.5869 | 836.2129 | 821.5728 | 837.5735 | ▲ |
| 2025-04-29 | 835.4814 | 832.5468 | 828.6665 | 836.8371 | ▼ |
| 2025-04-30 | 831.6123 | 829.0567 | 826.6499 | 833.7723 | ▼ |