2025年4月平均
0.378934
当月最高
0.393945
当月最低
0.362321
交易日
27 天
2025年4月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.365979 | 0.366769 | 0.3640 | 0.3685 | — |
| 2025-04-02 | 0.366837 | 0.370866 | 0.3653 | 0.3750 | ▲ |
| 2025-04-03 | 0.370839 | 0.376066 | 0.3668 | 0.3825 | ▲ |
| 2025-04-04 | 0.375907 | 0.368422 | 0.3631 | 0.3798 | ▼ |
| 2025-04-05 | 0.367835 | 0.367835 | 0.3678 | 0.3678 | ▼ |
| 2025-04-06 | 0.367835 | 0.367835 | 0.3678 | 0.3678 | — |
| 2025-04-07 | 0.367152 | 0.369187 | 0.3623 | 0.3735 | ▲ |
| 2025-04-08 | 0.369072 | 0.374086 | 0.3671 | 0.3770 | ▲ |
| 2025-04-09 | 0.374086 | 0.372707 | 0.3686 | 0.3793 | ▼ |
| 2025-04-10 | 0.372786 | 0.378511 | 0.3699 | 0.3813 | ▲ |
| 2025-04-11 | 0.378453 | 0.381710 | 0.3753 | 0.3850 | ▲ |
| 2025-04-13 | 0.380851 | 0.381347 | 0.3805 | 0.3818 | ▼ |
| 2025-04-14 | 0.380998 | 0.381996 | 0.3786 | 0.3878 | ▲ |
| 2025-04-15 | 0.381322 | 0.379202 | 0.3750 | 0.3861 | ▼ |
| 2025-04-16 | 0.378780 | 0.381339 | 0.3763 | 0.3848 | ▲ |
| 2025-04-17 | 0.381288 | 0.388068 | 0.3787 | 0.3919 | ▲ |
| 2025-04-18 | 0.388084 | 0.388326 | 0.3861 | 0.3892 | ▲ |
| 2025-04-19 | 0.388326 | 0.388326 | 0.3883 | 0.3883 | — |
| 2025-04-20 | 0.388326 | 0.389426 | 0.3883 | 0.3899 | ▲ |
| 2025-04-21 | 0.389317 | 0.388635 | 0.3851 | 0.3939 | ▼ |
| 2025-04-22 | 0.388588 | 0.384588 | 0.3810 | 0.3920 | ▼ |
| 2025-04-23 | 0.384552 | 0.380972 | 0.3790 | 0.3878 | ▼ |
| 2025-04-24 | 0.380836 | 0.383275 | 0.3782 | 0.3858 | ▲ |
| 2025-04-25 | 0.382861 | 0.379416 | 0.3756 | 0.3844 | ▼ |
| 2025-04-28 | 0.378024 | 0.382588 | 0.3758 | 0.3847 | ▲ |
| 2025-04-29 | 0.382253 | 0.381081 | 0.3784 | 0.3835 | ▼ |
| 2025-04-30 | 0.380633 | 0.378650 | 0.3776 | 0.3832 | ▼ |