2025年4月平均
2.3442
当月最高
2.4326
当月最低
2.2829
交易日
28 天
2025年4月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 2.3373 | 2.3518 | 2.3339 | 2.3708 | — |
| 2025-04-02 | 2.3511 | 2.3749 | 2.3449 | 2.3813 | ▲ |
| 2025-04-03 | 2.3749 | 2.3900 | 2.3500 | 2.4077 | ▲ |
| 2025-04-04 | 2.3879 | 2.3768 | 2.3526 | 2.4152 | ▼ |
| 2025-04-05 | 2.3768 | 2.3768 | 2.3768 | 2.3768 | — |
| 2025-04-06 | 2.3768 | 2.3896 | 2.3674 | 2.3896 | ▲ |
| 2025-04-07 | 2.3895 | 2.3971 | 2.3625 | 2.4045 | ▲ |
| 2025-04-08 | 2.3832 | 2.4118 | 2.3825 | 2.4166 | ▲ |
| 2025-04-09 | 2.4115 | 2.3783 | 2.3514 | 2.4326 | ▼ |
| 2025-04-10 | 2.3780 | 2.3624 | 2.3428 | 2.3962 | ▼ |
| 2025-04-11 | 2.3512 | 2.3170 | 2.3043 | 2.3665 | ▼ |
| 2025-04-12 | 2.3043 | 2.3043 | 2.3043 | 2.3043 | ▼ |
| 2025-04-13 | 2.3043 | 2.3043 | 2.3032 | 2.3170 | — |
| 2025-04-14 | 2.3147 | 2.3389 | 2.3043 | 2.3610 | ▲ |
| 2025-04-15 | 2.3378 | 2.3272 | 2.3182 | 2.3510 | ▼ |
| 2025-04-16 | 2.3265 | 2.2905 | 2.2829 | 2.3272 | ▼ |
| 2025-04-17 | 2.2912 | 2.3362 | 2.2842 | 2.3453 | ▲ |
| 2025-04-18 | 2.3406 | 2.3403 | 2.3122 | 2.3478 | ▲ |
| 2025-04-20 | 2.3403 | 2.3403 | 2.3403 | 2.3403 | — |
| 2025-04-21 | 2.3403 | 2.3198 | 2.3163 | 2.3403 | ▼ |
| 2025-04-22 | 2.3199 | 2.3398 | 2.3185 | 2.3509 | ▲ |
| 2025-04-23 | 2.3419 | 2.3200 | 2.3050 | 2.3627 | ▼ |
| 2025-04-24 | 2.3193 | 2.3154 | 2.3084 | 2.3274 | ▼ |
| 2025-04-25 | 2.3147 | 2.3489 | 2.3098 | 2.3569 | ▲ |
| 2025-04-27 | 2.3489 | 2.3376 | 2.3376 | 2.3552 | ▼ |
| 2025-04-28 | 2.3496 | 2.3356 | 2.3328 | 2.3657 | ▼ |
| 2025-04-29 | 2.3349 | 2.3178 | 2.3051 | 2.3461 | ▼ |
| 2025-04-30 | 2.3169 | 2.2952 | 2.2869 | 2.3217 | ▼ |