2025年4月平均
5.7834
当月最高
6.0502
当月最低
5.4961
交易日
28 天
2025年4月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 5.7160 | 5.8037 | 5.7160 | 5.9062 | — |
| 2025-04-02 | 5.8072 | 5.8092 | 5.7572 | 5.8807 | ▲ |
| 2025-04-03 | 5.8076 | 5.8632 | 5.7868 | 5.9217 | ▲ |
| 2025-04-04 | 5.8790 | 5.8296 | 5.7881 | 5.9943 | ▼ |
| 2025-04-05 | 5.8453 | 5.8296 | 5.8296 | 5.8453 | — |
| 2025-04-06 | 5.8453 | 5.8296 | 5.8296 | 5.8453 | — |
| 2025-04-07 | 5.8453 | 5.9392 | 5.8406 | 5.9839 | ▲ |
| 2025-04-08 | 5.9547 | 5.9239 | 5.8872 | 5.9603 | ▼ |
| 2025-04-09 | 5.9286 | 5.9754 | 5.9009 | 6.0502 | ▲ |
| 2025-04-10 | 5.9998 | 5.8303 | 5.7910 | 6.0231 | ▼ |
| 2025-04-11 | 5.8955 | 5.7400 | 5.7400 | 5.9304 | ▼ |
| 2025-04-12 | 5.7556 | 5.7400 | 5.7400 | 5.7556 | — |
| 2025-04-13 | 5.7400 | 5.7556 | 5.7400 | 5.7556 | ▲ |
| 2025-04-14 | 5.7556 | 5.7584 | 5.6636 | 5.8807 | ▲ |
| 2025-04-15 | 5.7549 | 5.7815 | 5.6635 | 5.8297 | ▲ |
| 2025-04-16 | 5.7277 | 5.7331 | 5.6431 | 5.8111 | ▼ |
| 2025-04-17 | 5.7919 | 5.7577 | 5.6469 | 5.8755 | ▲ |
| 2025-04-18 | 5.7559 | 5.7278 | 5.6545 | 5.7717 | ▼ |
| 2025-04-20 | 5.7598 | 5.7278 | 5.7278 | 5.7598 | — |
| 2025-04-21 | 5.7598 | 5.7103 | 5.4961 | 5.7598 | ▼ |
| 2025-04-22 | 5.6826 | 5.7120 | 5.6401 | 5.7334 | ▲ |
| 2025-04-23 | 5.7244 | 5.7399 | 5.6364 | 5.8927 | ▲ |
| 2025-04-24 | 5.7123 | 5.7573 | 5.6706 | 5.7884 | ▲ |
| 2025-04-25 | 5.7677 | 5.7829 | 5.7049 | 5.8363 | ▲ |
| 2025-04-27 | 5.8109 | 5.7829 | 5.7829 | 5.8109 | — |
| 2025-04-28 | 5.8109 | 5.7776 | 5.7513 | 5.8197 | ▼ |
| 2025-04-29 | 5.7776 | 5.6818 | 5.6014 | 5.8013 | ▼ |
| 2025-04-30 | 5.6951 | 5.6349 | 5.5766 | 5.6951 | ▼ |