2025年4月平均
16.8727
当月最高
16.8859
当月最低
16.8523
交易日
29 天
2025年4月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 16.8810 | 16.8783 | 16.8644 | 16.8815 | — |
| 2025-04-02 | 16.8770 | 16.8837 | 16.8765 | 16.8837 | ▲ |
| 2025-04-03 | 16.8837 | 16.8630 | 16.8630 | 16.8837 | ▼ |
| 2025-04-04 | 16.8806 | 16.8747 | 16.8720 | 16.8833 | ▲ |
| 2025-04-05 | 16.8747 | 16.8747 | 16.8747 | 16.8747 | — |
| 2025-04-06 | 16.8797 | 16.8797 | 16.8797 | 16.8797 | ▲ |
| 2025-04-07 | 16.8797 | 16.8630 | 16.8626 | 16.8797 | ▼ |
| 2025-04-08 | 16.8630 | 16.8684 | 16.8536 | 16.8698 | ▲ |
| 2025-04-09 | 16.8684 | 16.8648 | 16.8648 | 16.8684 | ▼ |
| 2025-04-10 | 16.8648 | 16.8693 | 16.8603 | 16.8742 | ▲ |
| 2025-04-11 | 16.8693 | 16.8657 | 16.8523 | 16.8742 | ▼ |
| 2025-04-12 | 16.8657 | 16.8657 | 16.8657 | 16.8657 | — |
| 2025-04-13 | 16.8666 | 16.8702 | 16.8657 | 16.8702 | ▲ |
| 2025-04-14 | 16.8702 | 16.8603 | 16.8576 | 16.8738 | ▼ |
| 2025-04-15 | 16.8738 | 16.8725 | 16.8711 | 16.8774 | ▲ |
| 2025-04-16 | 16.8725 | 16.8805 | 16.8725 | 16.8809 | ▲ |
| 2025-04-17 | 16.8805 | 16.8738 | 16.8603 | 16.8859 | ▼ |
| 2025-04-18 | 16.8738 | 16.8770 | 16.8707 | 16.8779 | ▲ |
| 2025-04-20 | 16.8770 | 16.8770 | 16.8770 | 16.8770 | — |
| 2025-04-21 | 16.8770 | 16.8779 | 16.8617 | 16.8828 | ▲ |
| 2025-04-22 | 16.8779 | 16.8653 | 16.8653 | 16.8815 | ▼ |
| 2025-04-23 | 16.8788 | 16.8815 | 16.8788 | 16.8819 | ▲ |
| 2025-04-24 | 16.8815 | 16.8783 | 16.8783 | 16.8855 | ▼ |
| 2025-04-25 | 16.8783 | 16.8666 | 16.8639 | 16.8855 | ▼ |
| 2025-04-26 | 16.8801 | 16.8801 | 16.8801 | 16.8801 | ▲ |
| 2025-04-27 | 16.8810 | 16.8846 | 16.8801 | 16.8846 | ▲ |
| 2025-04-28 | 16.8846 | 16.8774 | 16.8770 | 16.8846 | ▼ |
| 2025-04-29 | 16.8774 | 16.8684 | 16.8657 | 16.8846 | ▼ |
| 2025-04-30 | 16.8698 | 16.8671 | 16.8671 | 16.8698 | ▼ |