2025年4月平均
0.477383
当月最高
0.478383
当月最低
0.476850
交易日
29 天
2025年4月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.477588 | 0.477588 | 0.4772 | 0.4783 | — |
| 2025-04-02 | 0.477550 | 0.477665 | 0.4775 | 0.4783 | ▲ |
| 2025-04-03 | 0.477665 | 0.477155 | 0.4772 | 0.4777 | ▼ |
| 2025-04-04 | 0.477652 | 0.477410 | 0.4774 | 0.4777 | ▲ |
| 2025-04-05 | 0.477410 | 0.477410 | 0.4774 | 0.4774 | — |
| 2025-04-06 | 0.477550 | 0.477550 | 0.4775 | 0.4775 | ▲ |
| 2025-04-07 | 0.477550 | 0.477155 | 0.4771 | 0.4782 | ▼ |
| 2025-04-08 | 0.477155 | 0.477232 | 0.4769 | 0.4779 | ▲ |
| 2025-04-09 | 0.477232 | 0.477206 | 0.4772 | 0.4772 | ▼ |
| 2025-04-10 | 0.477206 | 0.477257 | 0.4771 | 0.4781 | ▲ |
| 2025-04-11 | 0.477257 | 0.477232 | 0.4769 | 0.4774 | ▼ |
| 2025-04-12 | 0.477232 | 0.477232 | 0.4772 | 0.4772 | — |
| 2025-04-13 | 0.477257 | 0.477359 | 0.4772 | 0.4774 | ▲ |
| 2025-04-14 | 0.477359 | 0.477003 | 0.4770 | 0.4781 | ▼ |
| 2025-04-15 | 0.477384 | 0.477422 | 0.4774 | 0.4775 | ▲ |
| 2025-04-16 | 0.477422 | 0.477422 | 0.4774 | 0.4774 | — |
| 2025-04-17 | 0.477422 | 0.477461 | 0.4771 | 0.4776 | ▲ |
| 2025-04-18 | 0.477461 | 0.477473 | 0.4774 | 0.4782 | ▲ |
| 2025-04-20 | 0.477473 | 0.477473 | 0.4775 | 0.4775 | — |
| 2025-04-21 | 0.477473 | 0.477499 | 0.4771 | 0.4783 | ▲ |
| 2025-04-22 | 0.477499 | 0.477219 | 0.4772 | 0.4776 | ▼ |
| 2025-04-23 | 0.477601 | 0.477601 | 0.4776 | 0.4776 | ▲ |
| 2025-04-24 | 0.477601 | 0.477588 | 0.4776 | 0.4784 | ▼ |
| 2025-04-25 | 0.477588 | 0.477181 | 0.4772 | 0.4777 | ▼ |
| 2025-04-26 | 0.477563 | 0.477563 | 0.4776 | 0.4776 | ▲ |
| 2025-04-27 | 0.477588 | 0.477690 | 0.4776 | 0.4777 | ▲ |
| 2025-04-28 | 0.477690 | 0.477563 | 0.4775 | 0.4784 | ▼ |
| 2025-04-29 | 0.477563 | 0.477232 | 0.4772 | 0.4777 | ▼ |
| 2025-04-30 | 0.477270 | 0.477270 | 0.4773 | 0.4773 | ▲ |