2025年4月平均
1.1298
当月最高
1.1481
当月最低
1.0908
交易日
28 天
2025年4月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.0938 | 1.0961 | 1.0936 | 1.0963 | — |
| 2025-04-02 | 1.0961 | 1.0919 | 1.0919 | 1.0961 | ▼ |
| 2025-04-03 | 1.0919 | 1.0936 | 1.0918 | 1.0937 | ▲ |
| 2025-04-04 | 1.0936 | 1.0913 | 1.0908 | 1.0938 | ▼ |
| 2025-04-05 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | — |
| 2025-04-06 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | — |
| 2025-04-07 | 1.0913 | 1.1286 | 1.0913 | 1.1286 | ▲ |
| 2025-04-08 | 1.1286 | 1.1187 | 1.1187 | 1.1286 | ▼ |
| 2025-04-09 | 1.1187 | 1.1306 | 1.1185 | 1.1308 | ▲ |
| 2025-04-10 | 1.1306 | 1.1424 | 1.1306 | 1.1424 | ▲ |
| 2025-04-11 | 1.1424 | 1.1407 | 1.1407 | 1.1424 | ▼ |
| 2025-04-12 | 1.1407 | 1.1407 | 1.1407 | 1.1407 | — |
| 2025-04-13 | 1.1407 | 1.1407 | 1.1407 | 1.1407 | — |
| 2025-04-14 | 1.1407 | 1.1480 | 1.1406 | 1.1481 | ▲ |
| 2025-04-15 | 1.1480 | 1.1401 | 1.1401 | 1.1480 | ▼ |
| 2025-04-16 | 1.1401 | 1.1417 | 1.1401 | 1.1417 | ▲ |
| 2025-04-17 | 1.1417 | 1.1404 | 1.1402 | 1.1420 | ▼ |
| 2025-04-18 | 1.1404 | 1.1408 | 1.1404 | 1.1408 | ▲ |
| 2025-04-20 | 1.1408 | 1.1408 | 1.1408 | 1.1408 | — |
| 2025-04-21 | 1.1408 | 1.1407 | 1.1407 | 1.1408 | ▼ |
| 2025-04-22 | 1.1407 | 1.1413 | 1.1407 | 1.1413 | ▲ |
| 2025-04-23 | 1.1413 | 1.1446 | 1.1412 | 1.1446 | ▲ |
| 2025-04-24 | 1.1446 | 1.1452 | 1.1442 | 1.1456 | ▲ |
| 2025-04-25 | 1.1452 | 1.1453 | 1.1449 | 1.1456 | ▲ |
| 2025-04-27 | 1.1453 | 1.1453 | 1.1453 | 1.1453 | — |
| 2025-04-28 | 1.1453 | 1.1437 | 1.1437 | 1.1453 | ▼ |
| 2025-04-29 | 1.1437 | 1.1400 | 1.1400 | 1.1437 | ▼ |
| 2025-04-30 | 1.1400 | 1.1379 | 1.1379 | 1.1400 | ▼ |