2025年4月平均
3.2538
当月最高
3.3116
当月最低
3.1800
交易日
28 天
2025年4月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 3.3093 | 3.3088 | 3.2972 | 3.3093 | — |
| 2025-04-02 | 3.3088 | 3.3104 | 3.2996 | 3.3116 | ▲ |
| 2025-04-03 | 3.3104 | 3.3081 | 3.2958 | 3.3104 | ▼ |
| 2025-04-04 | 3.3081 | 3.3088 | 3.3075 | 3.3088 | ▲ |
| 2025-04-05 | 3.3088 | 3.3088 | 3.3088 | 3.3088 | — |
| 2025-04-06 | 3.3088 | 3.3088 | 3.3088 | 3.3088 | — |
| 2025-04-07 | 3.3088 | 3.3024 | 3.3024 | 3.3088 | ▼ |
| 2025-04-08 | 3.3024 | 3.2923 | 3.2923 | 3.3024 | ▼ |
| 2025-04-09 | 3.2996 | 3.2970 | 3.2970 | 3.2996 | ▲ |
| 2025-04-10 | 3.2970 | 3.2958 | 3.2948 | 3.2979 | ▼ |
| 2025-04-11 | 3.2885 | 3.2645 | 3.2645 | 3.2958 | ▼ |
| 2025-04-12 | 3.2645 | 3.2645 | 3.2645 | 3.2645 | — |
| 2025-04-13 | 3.2645 | 3.2645 | 3.2645 | 3.2645 | — |
| 2025-04-14 | 3.2645 | 3.2457 | 3.2455 | 3.2645 | ▼ |
| 2025-04-15 | 3.2498 | 3.2414 | 3.2414 | 3.2498 | ▼ |
| 2025-04-16 | 3.2414 | 3.2384 | 3.2377 | 3.2421 | ▼ |
| 2025-04-17 | 3.2384 | 3.2348 | 3.2211 | 3.2391 | ▼ |
| 2025-04-18 | 3.2348 | 3.2348 | 3.2289 | 3.2348 | — |
| 2025-04-20 | 3.2348 | 3.2348 | 3.2348 | 3.2348 | — |
| 2025-04-21 | 3.2348 | 3.2348 | 3.2253 | 3.2348 | — |
| 2025-04-22 | 3.2348 | 3.2151 | 3.1968 | 3.2353 | ▼ |
| 2025-04-23 | 3.2151 | 3.2149 | 3.2149 | 3.2151 | ▼ |
| 2025-04-24 | 3.2149 | 3.2138 | 3.2138 | 3.2149 | ▼ |
| 2025-04-25 | 3.2138 | 3.2007 | 3.1843 | 3.2138 | ▼ |
| 2025-04-27 | 3.2007 | 3.2007 | 3.2007 | 3.2007 | — |
| 2025-04-28 | 3.2007 | 3.2007 | 3.2007 | 3.2007 | ▼ |
| 2025-04-29 | 3.2007 | 3.1800 | 3.1800 | 3.2007 | ▼ |
| 2025-04-30 | 3.1906 | 3.1824 | 3.1824 | 3.1906 | ▲ |