2025年4月平均
0.683878
当月最高
0.723407
当月最低
0.658262
交易日
30 天
2025年4月俄罗斯卢布兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.689971 | 0.679122 | 0.6712 | 0.6907 | — |
| 2025-04-02 | 0.678719 | 0.680857 | 0.6715 | 0.6852 | ▲ |
| 2025-04-03 | 0.681052 | 0.679777 | 0.6722 | 0.6844 | ▼ |
| 2025-04-04 | 0.677902 | 0.681306 | 0.6619 | 0.6868 | ▲ |
| 2025-04-05 | 0.679483 | 0.681306 | 0.6795 | 0.6813 | — |
| 2025-04-06 | 0.679483 | 0.680938 | 0.6790 | 0.6813 | ▼ |
| 2025-04-07 | 0.679116 | 0.667711 | 0.6609 | 0.6805 | ▼ |
| 2025-04-08 | 0.665966 | 0.672278 | 0.6634 | 0.6758 | ▲ |
| 2025-04-09 | 0.671290 | 0.666834 | 0.6583 | 0.6750 | ▼ |
| 2025-04-10 | 0.664120 | 0.686406 | 0.6623 | 0.6892 | ▲ |
| 2025-04-11 | 0.678394 | 0.689530 | 0.6696 | 0.6905 | ▲ |
| 2025-04-12 | 0.687658 | 0.686373 | 0.6845 | 0.6895 | ▼ |
| 2025-04-13 | 0.689530 | 0.685627 | 0.6856 | 0.6895 | ▼ |
| 2025-04-14 | 0.685627 | 0.693883 | 0.6780 | 0.6973 | ▲ |
| 2025-04-15 | 0.693883 | 0.680816 | 0.6801 | 0.6997 | ▼ |
| 2025-04-16 | 0.687210 | 0.683294 | 0.6749 | 0.6968 | ▲ |
| 2025-04-17 | 0.676349 | 0.691042 | 0.6757 | 0.6953 | ▲ |
| 2025-04-18 | 0.691253 | 0.694714 | 0.6893 | 0.7040 | ▲ |
| 2025-04-19 | 0.694714 | 0.694714 | 0.6947 | 0.6947 | — |
| 2025-04-20 | 0.690863 | 0.694481 | 0.6906 | 0.6947 | ▼ |
| 2025-04-21 | 0.690631 | 0.695582 | 0.6883 | 0.7234 | ▲ |
| 2025-04-22 | 0.698975 | 0.695553 | 0.6910 | 0.7061 | ▼ |
| 2025-04-23 | 0.694052 | 0.681967 | 0.6730 | 0.6958 | ▼ |
| 2025-04-24 | 0.685266 | 0.678628 | 0.6741 | 0.6914 | ▼ |
| 2025-04-25 | 0.677396 | 0.680970 | 0.6749 | 0.6861 | ▲ |
| 2025-04-26 | 0.680970 | 0.680970 | 0.6810 | 0.6810 | — |
| 2025-04-27 | 0.677684 | 0.681636 | 0.6777 | 0.6816 | ▲ |
| 2025-04-28 | 0.678347 | 0.684307 | 0.6773 | 0.6876 | ▲ |
| 2025-04-29 | 0.684307 | 0.684544 | 0.6771 | 0.6985 | ▲ |
| 2025-04-30 | 0.682659 | 0.681173 | 0.6789 | 0.6922 | ▼ |