2025年4月平均
1.1793
当月最高
1.2357
当月最低
1.1386
交易日
30 天
2025年4月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.2293 | 1.2136 | 1.1968 | 1.2323 | — |
| 2025-04-02 | 1.2129 | 1.2125 | 1.1956 | 1.2235 | ▼ |
| 2025-04-03 | 1.2128 | 1.1846 | 1.1730 | 1.2172 | ▼ |
| 2025-04-04 | 1.1814 | 1.1840 | 1.1587 | 1.1925 | ▼ |
| 2025-04-05 | 1.1808 | 1.1840 | 1.1808 | 1.1840 | — |
| 2025-04-06 | 1.1808 | 1.1840 | 1.1808 | 1.1840 | — |
| 2025-04-07 | 1.1808 | 1.1688 | 1.1534 | 1.1968 | ▼ |
| 2025-04-08 | 1.1686 | 1.1758 | 1.1681 | 1.1820 | ▲ |
| 2025-04-09 | 1.1741 | 1.1589 | 1.1446 | 1.1796 | ▼ |
| 2025-04-10 | 1.1542 | 1.1879 | 1.1420 | 1.1958 | ▲ |
| 2025-04-11 | 1.1741 | 1.1657 | 1.1386 | 1.1949 | ▼ |
| 2025-04-12 | 1.1625 | 1.1657 | 1.1625 | 1.1657 | — |
| 2025-04-13 | 1.1657 | 1.1625 | 1.1625 | 1.1657 | ▼ |
| 2025-04-14 | 1.1625 | 1.1851 | 1.1521 | 1.1899 | ▲ |
| 2025-04-15 | 1.1851 | 1.1693 | 1.1693 | 1.1942 | ▼ |
| 2025-04-16 | 1.1802 | 1.1707 | 1.1588 | 1.1940 | ▲ |
| 2025-04-17 | 1.1588 | 1.1832 | 1.1579 | 1.1893 | ▲ |
| 2025-04-18 | 1.1835 | 1.1865 | 1.1769 | 1.2048 | ▲ |
| 2025-04-19 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | — |
| 2025-04-20 | 1.1799 | 1.1865 | 1.1799 | 1.1865 | — |
| 2025-04-21 | 1.1799 | 1.1748 | 1.1647 | 1.2357 | ▼ |
| 2025-04-22 | 1.1805 | 1.1796 | 1.1701 | 1.1994 | ▲ |
| 2025-04-23 | 1.1771 | 1.1662 | 1.1434 | 1.1950 | ▼ |
| 2025-04-24 | 1.1719 | 1.1673 | 1.1571 | 1.1844 | ▲ |
| 2025-04-25 | 1.1651 | 1.1770 | 1.1643 | 1.1795 | ▲ |
| 2025-04-26 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | — |
| 2025-04-27 | 1.1713 | 1.1770 | 1.1713 | 1.1770 | — |
| 2025-04-28 | 1.1713 | 1.1783 | 1.1623 | 1.1837 | ▲ |
| 2025-04-29 | 1.1783 | 1.1805 | 1.1678 | 1.2027 | ▲ |
| 2025-04-30 | 1.1772 | 1.1842 | 1.1772 | 1.1994 | ▲ |