2025年4月平均
164.5233
当月最高
164.5953
当月最低
164.4918
交易日
28 天
2025年4月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 164.5192 | 164.5055 | 164.5055 | 164.5644 | — |
| 2025-04-02 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2025-04-03 | 164.5192 | 164.5055 | 164.5055 | 164.5644 | ▼ |
| 2025-04-04 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2025-04-05 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2025-04-06 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2025-04-07 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2025-04-08 | 164.5055 | 164.5871 | 164.5055 | 164.5871 | ▲ |
| 2025-04-09 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2025-04-10 | 164.5055 | 164.5825 | 164.5055 | 164.5825 | ▲ |
| 2025-04-11 | 164.5192 | 164.5275 | 164.5192 | 164.5275 | ▼ |
| 2025-04-12 | 164.5275 | 164.5275 | 164.5275 | 164.5275 | — |
| 2025-04-13 | 164.5275 | 164.5275 | 164.5275 | 164.5275 | — |
| 2025-04-14 | 164.5275 | 164.5871 | 164.5192 | 164.5953 | ▲ |
| 2025-04-15 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2025-04-16 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2025-04-17 | 164.5192 | 164.5055 | 164.5055 | 164.5825 | ▼ |
| 2025-04-18 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2025-04-20 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2025-04-21 | 164.5192 | 164.5055 | 164.5055 | 164.5825 | ▼ |
| 2025-04-22 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2025-04-23 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2025-04-24 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2025-04-25 | 164.5192 | 164.5055 | 164.5055 | 164.5780 | ▼ |
| 2025-04-27 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2025-04-28 | 164.5055 | 164.5192 | 164.5010 | 164.5192 | ▲ |
| 2025-04-29 | 164.5192 | 164.5281 | 164.5055 | 164.5418 | ▲ |
| 2025-04-30 | 164.5055 | 164.5370 | 164.4918 | 164.5507 | ▲ |