2025年4月平均
5.4977
当月最高
5.7915
当月最低
5.3467
交易日
28 天
2025年4月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 5.6173 | 5.5852 | 5.5801 | 5.6452 | — |
| 2025-04-02 | 5.5846 | 5.5512 | 5.5297 | 5.6373 | ▼ |
| 2025-04-03 | 5.5500 | 5.4777 | 5.4486 | 5.5882 | ▼ |
| 2025-04-04 | 5.4783 | 5.6080 | 5.4666 | 5.6481 | ▲ |
| 2025-04-05 | 5.6080 | 5.6080 | 5.6080 | 5.6080 | — |
| 2025-04-06 | 5.6080 | 5.6264 | 5.5758 | 5.6571 | ▲ |
| 2025-04-07 | 5.6264 | 5.6835 | 5.6201 | 5.7157 | ▲ |
| 2025-04-08 | 5.6841 | 5.7285 | 5.6217 | 5.7457 | ▲ |
| 2025-04-09 | 5.7245 | 5.5613 | 5.5354 | 5.7915 | ▼ |
| 2025-04-10 | 5.5618 | 5.6142 | 5.5552 | 5.6541 | ▲ |
| 2025-04-11 | 5.6126 | 5.5805 | 5.5604 | 5.6656 | ▼ |
| 2025-04-12 | 5.5805 | 5.5805 | 5.5805 | 5.5805 | — |
| 2025-04-13 | 5.5805 | 5.5805 | 5.5526 | 5.5879 | — |
| 2025-04-14 | 5.5632 | 5.5193 | 5.4989 | 5.5828 | ▼ |
| 2025-04-15 | 5.5165 | 5.5179 | 5.4723 | 5.5346 | ▼ |
| 2025-04-16 | 5.5166 | 5.4717 | 5.4654 | 5.5311 | ▼ |
| 2025-04-17 | 5.4717 | 5.4122 | 5.3981 | 5.4828 | ▼ |
| 2025-04-18 | 5.4109 | 5.3968 | 5.3968 | 5.4229 | ▼ |
| 2025-04-20 | 5.4154 | 5.4109 | 5.3990 | 5.4154 | ▲ |
| 2025-04-21 | 5.4120 | 5.4240 | 5.3783 | 5.4316 | ▲ |
| 2025-04-22 | 5.4200 | 5.3854 | 5.3614 | 5.4274 | ▼ |
| 2025-04-23 | 5.3854 | 5.3852 | 5.3467 | 5.4050 | ▼ |
| 2025-04-24 | 5.3879 | 5.3777 | 5.3720 | 5.3960 | ▼ |
| 2025-04-25 | 5.3783 | 5.3566 | 5.3536 | 5.4103 | ▼ |
| 2025-04-27 | 5.3566 | 5.3561 | 5.3561 | 5.3566 | ▼ |
| 2025-04-28 | 5.3563 | 5.3766 | 5.3504 | 5.3862 | ▲ |
| 2025-04-29 | 5.3772 | 5.3745 | 5.3679 | 5.3992 | ▼ |
| 2025-04-30 | 5.3736 | 5.3842 | 5.3610 | 5.4006 | ▲ |