2025年4月平均
972.6327
当月最高
981.3587
当月最低
958.1346
交易日
28 天
2025年4月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 958.1346 | 959.2363 | 958.1346 | 959.4999 | — |
| 2025-04-02 | 959.2363 | 960.2637 | 959.2363 | 960.6596 | ▲ |
| 2025-04-03 | 960.2637 | 962.0412 | 960.2637 | 962.3056 | ▲ |
| 2025-04-04 | 962.0412 | 963.1511 | 962.0412 | 963.1511 | ▲ |
| 2025-04-05 | 963.1511 | 963.1511 | 963.1511 | 963.1511 | — |
| 2025-04-06 | 963.1511 | 963.1511 | 963.1511 | 963.1511 | — |
| 2025-04-07 | 963.1511 | 963.1511 | 963.1511 | 963.1511 | — |
| 2025-04-08 | 963.1511 | 968.0857 | 963.1511 | 968.0857 | ▲ |
| 2025-04-09 | 967.6868 | 969.4148 | 967.6868 | 969.4148 | ▲ |
| 2025-04-10 | 969.4148 | 970.2166 | 969.4148 | 970.2166 | ▲ |
| 2025-04-11 | 969.8434 | 970.7967 | 969.8434 | 970.7967 | ▲ |
| 2025-04-12 | 970.7967 | 970.7967 | 970.7967 | 970.7967 | — |
| 2025-04-13 | 970.7967 | 970.7967 | 970.7967 | 970.7967 | — |
| 2025-04-14 | 970.7967 | 971.4113 | 970.7967 | 971.4113 | ▲ |
| 2025-04-15 | 971.0110 | 972.8297 | 971.0110 | 972.8297 | ▲ |
| 2025-04-16 | 972.8297 | 973.7363 | 972.8297 | 973.7363 | ▲ |
| 2025-04-17 | 973.7363 | 976.7143 | 973.7363 | 977.0901 | ▲ |
| 2025-04-18 | 976.7143 | 978.6813 | 976.7143 | 979.0848 | ▲ |
| 2025-04-20 | 978.6813 | 978.6813 | 978.6813 | 978.6813 | — |
| 2025-04-21 | 978.6813 | 980.3516 | 978.6813 | 980.7289 | ▲ |
| 2025-04-22 | 980.3516 | 980.5055 | 980.3516 | 980.9097 | ▲ |
| 2025-04-23 | 980.5055 | 980.6786 | 980.5055 | 980.6786 | ▲ |
| 2025-04-24 | 980.6786 | 980.7995 | 980.6786 | 980.7995 | ▲ |
| 2025-04-25 | 980.7995 | 981.0082 | 980.7995 | 981.3587 | ▲ |
| 2025-04-27 | 981.0082 | 981.0082 | 981.0082 | 981.0082 | — |
| 2025-04-28 | 981.0082 | 980.7335 | 980.7066 | 981.0082 | ▼ |
| 2025-04-29 | 980.7335 | 981.0606 | 980.7335 | 981.0606 | ▲ |
| 2025-04-30 | 980.9258 | 981.2641 | 980.9258 | 981.2641 | ▲ |