2025年4月平均
0.987483
当月最高
1.0153
当月最低
0.950829
交易日
28 天
2025年4月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.969859 | 0.967875 | 0.9644 | 0.9717 | — |
| 2025-04-02 | 0.967928 | 0.971836 | 0.9649 | 0.9830 | ▲ |
| 2025-04-03 | 0.971836 | 0.982942 | 0.9692 | 0.9993 | ▲ |
| 2025-04-04 | 0.981818 | 0.964823 | 0.9584 | 0.9860 | ▼ |
| 2025-04-05 | 0.964823 | 0.964823 | 0.9648 | 0.9648 | — |
| 2025-04-06 | 0.964540 | 0.963623 | 0.9544 | 0.9650 | ▼ |
| 2025-04-07 | 0.958522 | 0.953342 | 0.9508 | 0.9693 | ▼ |
| 2025-04-08 | 0.954943 | 0.963225 | 0.9527 | 0.9654 | ▲ |
| 2025-04-09 | 0.963275 | 0.970253 | 0.9607 | 0.9740 | ▲ |
| 2025-04-10 | 0.970957 | 0.986740 | 0.9654 | 0.9912 | ▲ |
| 2025-04-11 | 0.986403 | 0.995013 | 0.9858 | 1.0032 | ▲ |
| 2025-04-12 | 0.995013 | 0.995013 | 0.9950 | 0.9950 | — |
| 2025-04-13 | 0.994960 | 0.991171 | 0.9887 | 0.9969 | ▼ |
| 2025-04-14 | 0.991984 | 0.995966 | 0.9903 | 1.0022 | ▲ |
| 2025-04-15 | 0.995407 | 0.986295 | 0.9837 | 0.9972 | ▼ |
| 2025-04-16 | 0.986313 | 0.999627 | 0.9853 | 1.0006 | ▲ |
| 2025-04-17 | 0.999560 | 0.997791 | 0.9921 | 1.0020 | ▼ |
| 2025-04-18 | 0.997499 | 1.0005 | 0.9951 | 1.0017 | ▲ |
| 2025-04-20 | 1.0005 | 1.0014 | 0.9958 | 1.0014 | ▲ |
| 2025-04-21 | 1.0005 | 1.0120 | 0.9988 | 1.0145 | ▲ |
| 2025-04-22 | 1.0119 | 0.995250 | 0.9944 | 1.0153 | ▼ |
| 2025-04-23 | 0.996120 | 0.992637 | 0.9889 | 0.9998 | ▼ |
| 2025-04-24 | 0.990460 | 1.0006 | 0.9899 | 1.0011 | ▲ |
| 2025-04-25 | 1.0007 | 0.999281 | 0.9915 | 1.0020 | ▼ |
| 2025-04-27 | 0.998428 | 0.997870 | 0.9960 | 0.9990 | ▼ |
| 2025-04-28 | 0.996768 | 1.0037 | 0.9929 | 1.0051 | ▲ |
| 2025-04-29 | 1.0036 | 1.0016 | 0.9977 | 1.0052 | ▼ |
| 2025-04-30 | 1.0015 | 0.994379 | 0.9911 | 1.0022 | ▼ |