2025年4月平均
0.027464
当月最高
0.027554
当月最低
0.027305
交易日
28 天
2025年4月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.027545 | 0.027536 | 0.0275 | 0.0275 | — |
| 2025-04-02 | 0.027536 | 0.027545 | 0.0275 | 0.0276 | ▲ |
| 2025-04-03 | 0.027545 | 0.027517 | 0.0275 | 0.0276 | ▼ |
| 2025-04-04 | 0.027517 | 0.027530 | 0.0275 | 0.0275 | ▲ |
| 2025-04-05 | 0.027530 | 0.027530 | 0.0275 | 0.0275 | — |
| 2025-04-06 | 0.027530 | 0.027530 | 0.0275 | 0.0275 | — |
| 2025-04-07 | 0.027530 | 0.027491 | 0.0275 | 0.0275 | ▼ |
| 2025-04-08 | 0.027474 | 0.027472 | 0.0275 | 0.0275 | ▼ |
| 2025-04-09 | 0.027472 | 0.027472 | 0.0275 | 0.0275 | ▲ |
| 2025-04-10 | 0.027472 | 0.027488 | 0.0274 | 0.0275 | ▲ |
| 2025-04-11 | 0.027490 | 0.027503 | 0.0275 | 0.0275 | ▲ |
| 2025-04-12 | 0.027503 | 0.027471 | 0.0275 | 0.0275 | ▼ |
| 2025-04-13 | 0.027503 | 0.027503 | 0.0275 | 0.0275 | ▲ |
| 2025-04-14 | 0.027503 | 0.027484 | 0.0275 | 0.0275 | ▼ |
| 2025-04-15 | 0.027480 | 0.027473 | 0.0274 | 0.0275 | ▼ |
| 2025-04-16 | 0.027441 | 0.027457 | 0.0274 | 0.0275 | ▼ |
| 2025-04-17 | 0.027457 | 0.027441 | 0.0274 | 0.0275 | ▼ |
| 2025-04-18 | 0.027441 | 0.027431 | 0.0274 | 0.0275 | ▼ |
| 2025-04-20 | 0.027431 | 0.027431 | 0.0274 | 0.0274 | — |
| 2025-04-21 | 0.027431 | 0.027433 | 0.0273 | 0.0275 | ▲ |
| 2025-04-22 | 0.027433 | 0.027416 | 0.0274 | 0.0274 | ▼ |
| 2025-04-23 | 0.027416 | 0.027409 | 0.0274 | 0.0274 | ▼ |
| 2025-04-24 | 0.027409 | 0.027402 | 0.0274 | 0.0274 | ▼ |
| 2025-04-25 | 0.027402 | 0.027405 | 0.0274 | 0.0274 | ▲ |
| 2025-04-27 | 0.027405 | 0.027405 | 0.0274 | 0.0274 | — |
| 2025-04-28 | 0.027405 | 0.027402 | 0.0274 | 0.0274 | ▼ |
| 2025-04-29 | 0.027402 | 0.027385 | 0.0274 | 0.0274 | ▼ |
| 2025-04-30 | 0.027396 | 0.027418 | 0.0274 | 0.0274 | ▲ |