2025年4月平均
7.8146
当月最高
8.0678
当月最低
7.6494
交易日
28 天
2025年4月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 8.0678 | 8.0545 | 8.0545 | 8.0678 | — |
| 2025-04-02 | 8.0545 | 8.0221 | 8.0221 | 8.0545 | ▼ |
| 2025-04-03 | 8.0221 | 7.9228 | 7.9208 | 8.0242 | ▼ |
| 2025-04-04 | 7.9228 | 7.9384 | 7.9228 | 7.9384 | ▲ |
| 2025-04-05 | 7.9384 | 7.9384 | 7.9384 | 7.9384 | — |
| 2025-04-06 | 7.9384 | 7.9384 | 7.9384 | 7.9384 | — |
| 2025-04-07 | 7.9384 | 7.9613 | 7.9384 | 7.9613 | ▲ |
| 2025-04-08 | 7.9613 | 7.9883 | 7.9571 | 8.0172 | ▲ |
| 2025-04-09 | 7.9883 | 7.9870 | 7.9870 | 7.9883 | ▼ |
| 2025-04-10 | 7.9870 | 7.8766 | 7.8766 | 7.9870 | ▼ |
| 2025-04-11 | 7.8766 | 7.7416 | 7.7416 | 7.8766 | ▼ |
| 2025-04-12 | 7.7416 | 7.7416 | 7.7416 | 7.7416 | — |
| 2025-04-13 | 7.7416 | 7.7416 | 7.7416 | 7.7416 | — |
| 2025-04-14 | 7.7416 | 7.7812 | 7.7403 | 7.7812 | ▲ |
| 2025-04-15 | 7.7812 | 7.7519 | 7.7519 | 7.7812 | ▼ |
| 2025-04-16 | 7.7519 | 7.7558 | 7.7519 | 7.7558 | ▲ |
| 2025-04-17 | 7.7558 | 7.7390 | 7.7390 | 7.7558 | ▼ |
| 2025-04-18 | 7.7390 | 7.7143 | 7.7143 | 7.7390 | ▼ |
| 2025-04-20 | 7.7143 | 7.7143 | 7.7143 | 7.7143 | — |
| 2025-04-21 | 7.7143 | 7.6636 | 7.6494 | 7.7143 | ▼ |
| 2025-04-22 | 7.6636 | 7.6766 | 7.6636 | 7.7130 | ▲ |
| 2025-04-23 | 7.6766 | 7.7273 | 7.6766 | 7.7273 | ▲ |
| 2025-04-24 | 7.7273 | 7.7351 | 7.7273 | 7.7351 | ▲ |
| 2025-04-25 | 7.7351 | 7.7597 | 7.7351 | 7.7766 | ▲ |
| 2025-04-27 | 7.7597 | 7.7597 | 7.7597 | 7.7597 | — |
| 2025-04-28 | 7.7597 | 7.7740 | 7.7597 | 7.7740 | ▲ |
| 2025-04-29 | 7.7208 | 7.7143 | 7.7130 | 7.7740 | ▼ |
| 2025-04-30 | 7.7130 | 7.6883 | 7.6883 | 7.7130 | ▼ |