2025年4月平均
102.8453
当月最高
103.4044
当月最低
102.3377
交易日
28 天
2025年4月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 103.4044 | 103.3506 | 103.3506 | 103.4044 | — |
| 2025-04-02 | 103.3506 | 103.2987 | 103.2987 | 103.3506 | ▼ |
| 2025-04-03 | 103.2987 | 103.1437 | 103.1169 | 103.3255 | ▼ |
| 2025-04-04 | 103.1437 | 103.1437 | 103.1437 | 103.1437 | — |
| 2025-04-05 | 103.1437 | 103.1437 | 103.1437 | 103.1437 | — |
| 2025-04-06 | 103.1437 | 103.1437 | 103.1437 | 103.1437 | — |
| 2025-04-07 | 103.1437 | 103.0405 | 103.0138 | 103.1705 | ▼ |
| 2025-04-08 | 103.0146 | 102.9610 | 102.9610 | 103.0146 | ▼ |
| 2025-04-09 | 102.9610 | 102.9091 | 102.9091 | 102.9610 | ▼ |
| 2025-04-10 | 102.9091 | 102.8571 | 102.8571 | 102.9091 | ▼ |
| 2025-04-11 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2025-04-12 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2025-04-13 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2025-04-14 | 102.8571 | 102.7280 | 102.7013 | 102.8839 | ▼ |
| 2025-04-15 | 102.7280 | 102.6494 | 102.6494 | 102.7280 | ▼ |
| 2025-04-16 | 102.6494 | 102.5195 | 102.5195 | 102.6494 | ▼ |
| 2025-04-17 | 102.5195 | 102.5195 | 102.5195 | 102.5195 | — |
| 2025-04-18 | 102.5195 | 102.4935 | 102.4935 | 102.5195 | ▼ |
| 2025-04-20 | 102.4935 | 102.4935 | 102.4935 | 102.4935 | — |
| 2025-04-21 | 102.4935 | 102.4935 | 102.4935 | 102.4935 | — |
| 2025-04-22 | 102.4935 | 102.3377 | 102.3377 | 102.4935 | ▼ |
| 2025-04-23 | 102.3377 | 102.8571 | 102.3377 | 102.8571 | ▲ |
| 2025-04-24 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2025-04-25 | 102.8571 | 102.8312 | 102.8312 | 102.8571 | ▼ |
| 2025-04-27 | 102.8312 | 102.8312 | 102.8312 | 102.8312 | — |
| 2025-04-28 | 102.8312 | 102.8312 | 102.8312 | 102.8312 | — |
| 2025-04-29 | 102.8312 | 102.7013 | 102.7013 | 102.8312 | ▼ |
| 2025-04-30 | 102.7013 | 102.9610 | 102.7013 | 102.9610 | ▲ |