2025年4月平均
24.1384
当月最高
25.0176
当月最低
22.5315
交易日
29 天
2025年4月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 23.5516 | 23.6093 | 23.4544 | 23.6607 | — |
| 2025-04-02 | 23.6085 | 23.6459 | 23.5677 | 23.9382 | ▲ |
| 2025-04-03 | 23.6459 | 23.9109 | 23.4717 | 24.2156 | ▲ |
| 2025-04-04 | 23.9109 | 23.1312 | 22.9342 | 23.9663 | ▼ |
| 2025-04-05 | 23.1312 | 23.1312 | 23.1312 | 23.1312 | — |
| 2025-04-06 | 23.1312 | 23.0440 | 23.0183 | 23.1312 | ▼ |
| 2025-04-07 | 23.0464 | 22.8314 | 22.6815 | 23.3358 | ▼ |
| 2025-04-08 | 22.8372 | 22.7074 | 22.6765 | 23.1750 | ▼ |
| 2025-04-09 | 22.7074 | 23.2320 | 22.5315 | 23.3362 | ▲ |
| 2025-04-10 | 23.2320 | 23.6746 | 23.1703 | 23.7955 | ▲ |
| 2025-04-11 | 23.6746 | 24.1132 | 23.6680 | 24.1773 | ▲ |
| 2025-04-12 | 24.1132 | 24.1132 | 24.1132 | 24.1132 | — |
| 2025-04-13 | 24.1132 | 24.1426 | 24.0771 | 24.1488 | ▲ |
| 2025-04-14 | 24.1413 | 24.2839 | 24.0998 | 24.3922 | ▲ |
| 2025-04-15 | 24.2901 | 24.3343 | 24.2137 | 24.6010 | ▲ |
| 2025-04-16 | 24.3351 | 24.4244 | 24.2341 | 24.5289 | ▲ |
| 2025-04-17 | 24.4256 | 24.5729 | 24.2910 | 24.6384 | ▲ |
| 2025-04-18 | 24.5791 | 24.5721 | 24.4126 | 24.7211 | ▼ |
| 2025-04-20 | 24.5688 | 24.5344 | 24.5212 | 24.5688 | ▼ |
| 2025-04-21 | 24.5340 | 24.8050 | 24.5340 | 24.9160 | ▲ |
| 2025-04-22 | 24.8071 | 24.6595 | 24.6450 | 24.9569 | ▼ |
| 2025-04-23 | 24.6583 | 24.6819 | 24.5631 | 24.9667 | ▲ |
| 2025-04-24 | 24.6823 | 24.9603 | 24.6661 | 25.0033 | ▲ |
| 2025-04-25 | 24.9599 | 24.8425 | 24.7853 | 25.0176 | ▼ |
| 2025-04-26 | 24.8425 | 24.8425 | 24.8425 | 24.8425 | — |
| 2025-04-27 | 24.8425 | 24.8508 | 24.8175 | 24.8717 | ▲ |
| 2025-04-28 | 24.8433 | 24.9510 | 24.7128 | 24.9760 | ▲ |
| 2025-04-29 | 24.9506 | 24.7480 | 24.7342 | 24.9940 | ▼ |
| 2025-04-30 | 24.7522 | 24.6628 | 24.5144 | 24.8357 | ▼ |