2025年4月平均
2041.1415
当月最高
2115.3389
当月最低
1946.7764
交易日
26 天
2025年4月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 2053.2325 | 2061.1821 | 2046.9871 | 2065.0619 | — |
| 2025-04-02 | 2061.2077 | 2068.8602 | 2055.3252 | 2085.8884 | ▲ |
| 2025-04-03 | 2070.4584 | 2088.2847 | 2057.6682 | 2115.3389 | ▲ |
| 2025-04-04 | 2087.5805 | 2006.1475 | 1987.5866 | 2093.0542 | ▼ |
| 2025-04-06 | 2007.2319 | 2001.3604 | 2000.2322 | 2007.2319 | ▼ |
| 2025-04-07 | 2000.8063 | 1965.0384 | 1948.4850 | 2004.2192 | ▼ |
| 2025-04-08 | 1965.6820 | 1967.8525 | 1958.4900 | 1987.7306 | ▲ |
| 2025-04-09 | 1967.8327 | 2003.6823 | 1946.7764 | 2019.7760 | ▲ |
| 2025-04-10 | 1999.3301 | 1993.6477 | 1977.6061 | 2011.1429 | ▼ |
| 2025-04-11 | 1995.1867 | 2022.8750 | 1991.9509 | 2033.3929 | ▲ |
| 2025-04-13 | 2026.4086 | 2015.0054 | 2013.6342 | 2026.4086 | ▼ |
| 2025-04-14 | 2015.0620 | 2044.4828 | 2013.8830 | 2050.1351 | ▲ |
| 2025-04-15 | 2043.1952 | 2026.1151 | 2020.2266 | 2048.2132 | ▼ |
| 2025-04-16 | 2026.2885 | 2041.3443 | 2016.0627 | 2047.0959 | ▲ |
| 2025-04-17 | 2041.5358 | 2057.4936 | 2029.6704 | 2067.8904 | ▲ |
| 2025-04-18 | 2057.2458 | 2053.2565 | 2046.1302 | 2061.6385 | ▼ |
| 2025-04-20 | 2057.7241 | 2057.2875 | 2054.1343 | 2062.3377 | ▲ |
| 2025-04-21 | 2057.7949 | 2075.8354 | 2046.8924 | 2082.7236 | ▲ |
| 2025-04-22 | 2075.5270 | 2060.8795 | 2053.6378 | 2086.9650 | ▼ |
| 2025-04-23 | 2060.7274 | 2036.0991 | 2028.8493 | 2078.9179 | ▼ |
| 2025-04-24 | 2036.3304 | 2069.4066 | 2034.2233 | 2074.1948 | ▲ |
| 2025-04-25 | 2069.3270 | 2065.4689 | 2054.8011 | 2073.9648 | ▼ |
| 2025-04-26 | 2065.4689 | 2065.4689 | 2065.4689 | 2065.4689 | — |
| 2025-04-28 | 2068.4681 | 2080.8771 | 2051.3666 | 2085.0131 | ▲ |
| 2025-04-29 | 2083.7449 | 2074.8810 | 2065.2810 | 2086.3293 | ▼ |
| 2025-04-30 | 2075.5841 | 2066.8474 | 2058.1464 | 2079.5788 | ▼ |