2025年4月平均
1.4279
当月最高
1.4793
当月最低
1.3612
交易日
26 天
2025年4月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.4343 | 1.4416 | 1.4312 | 1.4443 | — |
| 2025-04-02 | 1.4416 | 1.4449 | 1.4370 | 1.4587 | ▲ |
| 2025-04-03 | 1.4460 | 1.4607 | 1.4384 | 1.4793 | ▲ |
| 2025-04-04 | 1.4602 | 1.4018 | 1.3903 | 1.4640 | ▼ |
| 2025-04-06 | 1.4026 | 1.3985 | 1.3977 | 1.4026 | ▼ |
| 2025-04-07 | 1.3981 | 1.3725 | 1.3623 | 1.4018 | ▼ |
| 2025-04-08 | 1.3730 | 1.3777 | 1.3694 | 1.3902 | ▲ |
| 2025-04-09 | 1.3777 | 1.3995 | 1.3612 | 1.4126 | ▲ |
| 2025-04-10 | 1.3964 | 1.3955 | 1.3824 | 1.4064 | ▼ |
| 2025-04-11 | 1.3965 | 1.4133 | 1.3930 | 1.4220 | ▲ |
| 2025-04-13 | 1.4157 | 1.4078 | 1.4068 | 1.4157 | ▼ |
| 2025-04-14 | 1.4078 | 1.4302 | 1.4078 | 1.4342 | ▲ |
| 2025-04-15 | 1.4293 | 1.4155 | 1.4114 | 1.4329 | ▼ |
| 2025-04-16 | 1.4156 | 1.4281 | 1.4099 | 1.4321 | ▲ |
| 2025-04-17 | 1.4282 | 1.4388 | 1.4201 | 1.4466 | ▲ |
| 2025-04-18 | 1.4386 | 1.4376 | 1.4323 | 1.4431 | ▼ |
| 2025-04-20 | 1.4407 | 1.4404 | 1.4382 | 1.4439 | ▲ |
| 2025-04-21 | 1.4408 | 1.4521 | 1.4362 | 1.4568 | ▲ |
| 2025-04-22 | 1.4519 | 1.4443 | 1.4409 | 1.4619 | ▼ |
| 2025-04-23 | 1.4442 | 1.4245 | 1.4232 | 1.4564 | ▼ |
| 2025-04-24 | 1.4247 | 1.4495 | 1.4244 | 1.4529 | ▲ |
| 2025-04-25 | 1.4494 | 1.4452 | 1.4384 | 1.4527 | ▼ |
| 2025-04-26 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | — |
| 2025-04-28 | 1.4473 | 1.4575 | 1.4378 | 1.4604 | ▲ |
| 2025-04-29 | 1.4595 | 1.4524 | 1.4476 | 1.4614 | ▼ |
| 2025-04-30 | 1.4529 | 1.4496 | 1.4426 | 1.4570 | ▼ |