2025年4月平均
5.7402
当月最高
6.1902
当月最低
5.5594
交易日
26 天
2025年4月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 6.0125 | 6.0227 | 5.9806 | 6.0465 | — |
| 2025-04-02 | 6.0295 | 6.0446 | 6.0031 | 6.1031 | ▲ |
| 2025-04-03 | 6.0493 | 6.1025 | 6.0115 | 6.1902 | ▲ |
| 2025-04-04 | 6.1004 | 5.8402 | 5.7744 | 6.1252 | ▼ |
| 2025-04-06 | 5.8433 | 5.8262 | 5.8229 | 5.8433 | ▼ |
| 2025-04-07 | 5.8246 | 5.6780 | 5.6304 | 5.8647 | ▼ |
| 2025-04-08 | 5.7017 | 5.6727 | 5.6457 | 5.7657 | ▼ |
| 2025-04-09 | 5.6727 | 5.7401 | 5.5830 | 5.8162 | ▲ |
| 2025-04-10 | 5.7527 | 5.7180 | 5.6554 | 5.7861 | ▼ |
| 2025-04-11 | 5.6621 | 5.7450 | 5.6518 | 5.8265 | ▲ |
| 2025-04-13 | 5.7551 | 5.7227 | 5.7188 | 5.7551 | ▼ |
| 2025-04-14 | 5.7378 | 5.7808 | 5.6974 | 5.8767 | ▲ |
| 2025-04-15 | 5.7771 | 5.6639 | 5.6475 | 5.7923 | ▼ |
| 2025-04-16 | 5.6644 | 5.6658 | 5.5703 | 5.8024 | ▲ |
| 2025-04-17 | 5.6663 | 5.6930 | 5.6144 | 5.7500 | ▲ |
| 2025-04-18 | 5.6923 | 5.6807 | 5.6625 | 5.7023 | ▼ |
| 2025-04-20 | 5.6931 | 5.6919 | 5.6831 | 5.7058 | ▲ |
| 2025-04-21 | 5.6933 | 5.7458 | 5.6616 | 5.7913 | ▲ |
| 2025-04-22 | 5.7450 | 5.6736 | 5.6583 | 5.7766 | ▼ |
| 2025-04-23 | 5.6731 | 5.5988 | 5.5792 | 5.7590 | ▼ |
| 2025-04-24 | 5.5994 | 5.6710 | 5.5594 | 5.7198 | ▲ |
| 2025-04-25 | 5.6872 | 5.6481 | 5.6196 | 5.6999 | ▼ |
| 2025-04-26 | 5.6481 | 5.6481 | 5.6481 | 5.6481 | — |
| 2025-04-28 | 5.6505 | 5.6812 | 5.5908 | 5.7022 | ▲ |
| 2025-04-29 | 5.6890 | 5.6610 | 5.6172 | 5.7019 | ▼ |
| 2025-04-30 | 5.6630 | 5.6290 | 5.6093 | 5.6715 | ▼ |