2025年4月平均
0.004247
当月最高
0.004385
当月最低
0.004169
交易日
28 天
2025年4月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.004372 | 0.004362 | 0.0044 | 0.0044 | — |
| 2025-04-02 | 0.004362 | 0.004377 | 0.0044 | 0.0044 | ▲ |
| 2025-04-03 | 0.004377 | 0.004351 | 0.0044 | 0.0044 | ▼ |
| 2025-04-04 | 0.004351 | 0.004366 | 0.0044 | 0.0044 | ▲ |
| 2025-04-05 | 0.004366 | 0.004366 | 0.0044 | 0.0044 | — |
| 2025-04-06 | 0.004366 | 0.004366 | 0.0044 | 0.0044 | — |
| 2025-04-07 | 0.004366 | 0.004236 | 0.0042 | 0.0044 | ▼ |
| 2025-04-08 | 0.004236 | 0.004283 | 0.0042 | 0.0043 | ▲ |
| 2025-04-09 | 0.004283 | 0.004232 | 0.0042 | 0.0043 | ▼ |
| 2025-04-10 | 0.004232 | 0.004216 | 0.0042 | 0.0043 | ▼ |
| 2025-04-11 | 0.004216 | 0.004231 | 0.0042 | 0.0042 | ▲ |
| 2025-04-12 | 0.004231 | 0.004231 | 0.0042 | 0.0042 | — |
| 2025-04-13 | 0.004231 | 0.004231 | 0.0042 | 0.0042 | — |
| 2025-04-14 | 0.004231 | 0.004196 | 0.0042 | 0.0042 | ▼ |
| 2025-04-15 | 0.004196 | 0.004228 | 0.0042 | 0.0042 | ▲ |
| 2025-04-16 | 0.004228 | 0.004203 | 0.0042 | 0.0042 | ▼ |
| 2025-04-17 | 0.004203 | 0.004214 | 0.0042 | 0.0042 | ▲ |
| 2025-04-18 | 0.004214 | 0.004219 | 0.0042 | 0.0042 | ▲ |
| 2025-04-20 | 0.004219 | 0.004219 | 0.0042 | 0.0042 | — |
| 2025-04-21 | 0.004219 | 0.004219 | 0.0042 | 0.0042 | ▲ |
| 2025-04-22 | 0.004219 | 0.004218 | 0.0042 | 0.0042 | ▼ |
| 2025-04-23 | 0.004218 | 0.004178 | 0.0042 | 0.0042 | ▼ |
| 2025-04-24 | 0.004178 | 0.004198 | 0.0042 | 0.0042 | ▲ |
| 2025-04-25 | 0.004198 | 0.004206 | 0.0042 | 0.0042 | ▲ |
| 2025-04-27 | 0.004206 | 0.004206 | 0.0042 | 0.0042 | — |
| 2025-04-28 | 0.004206 | 0.004190 | 0.0042 | 0.0042 | ▼ |
| 2025-04-29 | 0.004190 | 0.004182 | 0.0042 | 0.0042 | ▼ |
| 2025-04-30 | 0.004182 | 0.004184 | 0.0042 | 0.0042 | ▲ |