2025年4月平均
2.6936
当月最高
2.7670
当月最低
2.5681
交易日
29 天
2025年4月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 2.7556 | 2.7360 | 2.7294 | 2.7670 | — |
| 2025-04-02 | 2.7358 | 2.6674 | 2.6624 | 2.7369 | ▼ |
| 2025-04-03 | 2.6674 | 2.6975 | 2.6557 | 2.7127 | ▲ |
| 2025-04-04 | 2.6975 | 2.6449 | 2.6303 | 2.7014 | ▼ |
| 2025-04-05 | 2.6449 | 2.6449 | 2.6449 | 2.6449 | — |
| 2025-04-06 | 2.6764 | 2.6764 | 2.6764 | 2.6764 | ▲ |
| 2025-04-07 | 2.6764 | 2.6198 | 2.5918 | 2.7073 | ▼ |
| 2025-04-08 | 2.6198 | 2.5969 | 2.5874 | 2.7457 | ▼ |
| 2025-04-09 | 2.5969 | 2.6647 | 2.5681 | 2.6857 | ▲ |
| 2025-04-10 | 2.6652 | 2.6345 | 2.6063 | 2.6867 | ▼ |
| 2025-04-11 | 2.6344 | 2.6766 | 2.6279 | 2.6890 | ▲ |
| 2025-04-12 | 2.6766 | 2.6766 | 2.6766 | 2.6766 | — |
| 2025-04-13 | 2.6771 | 2.6771 | 2.6771 | 2.6771 | ▲ |
| 2025-04-14 | 2.6771 | 2.7021 | 2.6551 | 2.7281 | ▲ |
| 2025-04-15 | 2.7021 | 2.6792 | 2.6608 | 2.7226 | ▼ |
| 2025-04-16 | 2.6792 | 2.7099 | 2.6701 | 2.7222 | ▲ |
| 2025-04-17 | 2.7099 | 2.7158 | 2.6971 | 2.7245 | ▲ |
| 2025-04-18 | 2.7158 | 2.7144 | 2.7114 | 2.7179 | ▼ |
| 2025-04-20 | 2.7148 | 2.7148 | 2.7148 | 2.7148 | ▲ |
| 2025-04-21 | 2.7148 | 2.7134 | 2.7134 | 2.7254 | ▼ |
| 2025-04-22 | 2.7134 | 2.7449 | 2.7024 | 2.7561 | ▲ |
| 2025-04-23 | 2.7449 | 2.7325 | 2.7173 | 2.7643 | ▼ |
| 2025-04-24 | 2.7325 | 2.7120 | 2.7032 | 2.7433 | ▼ |
| 2025-04-25 | 2.7104 | 2.7230 | 2.6909 | 2.7301 | ▲ |
| 2025-04-26 | 2.7230 | 2.7230 | 2.7230 | 2.7230 | — |
| 2025-04-27 | 2.7246 | 2.7246 | 2.7246 | 2.7246 | ▲ |
| 2025-04-28 | 2.7273 | 2.7218 | 2.7107 | 2.7316 | ▼ |
| 2025-04-29 | 2.7218 | 2.7394 | 2.7137 | 2.7495 | ▲ |
| 2025-04-30 | 2.7394 | 2.7305 | 2.7168 | 2.7520 | ▼ |