2025年4月平均
0.012041
当月最高
0.012429
当月最低
0.011765
交易日
28 天
2025年4月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.012233 | 0.012237 | 0.0122 | 0.0122 | — |
| 2025-04-02 | 0.012244 | 0.012186 | 0.0122 | 0.0122 | ▼ |
| 2025-04-03 | 0.012130 | 0.012052 | 0.0120 | 0.0121 | ▼ |
| 2025-04-04 | 0.012079 | 0.012247 | 0.0121 | 0.0122 | ▲ |
| 2025-04-05 | 0.012247 | 0.012247 | 0.0122 | 0.0122 | — |
| 2025-04-06 | 0.012263 | 0.012263 | 0.0123 | 0.0123 | ▲ |
| 2025-04-07 | 0.012249 | 0.012429 | 0.0122 | 0.0124 | ▲ |
| 2025-04-08 | 0.012392 | 0.012371 | 0.0124 | 0.0124 | ▼ |
| 2025-04-09 | 0.012338 | 0.012386 | 0.0123 | 0.0124 | ▲ |
| 2025-04-10 | 0.012314 | 0.012199 | 0.0122 | 0.0123 | ▼ |
| 2025-04-11 | 0.012146 | 0.012110 | 0.0120 | 0.0121 | ▼ |
| 2025-04-12 | 0.012110 | 0.012110 | 0.0121 | 0.0121 | — |
| 2025-04-13 | 0.012086 | 0.012086 | 0.0121 | 0.0121 | ▼ |
| 2025-04-14 | 0.012083 | 0.011999 | 0.0120 | 0.0121 | ▼ |
| 2025-04-15 | 0.012002 | 0.011964 | 0.0120 | 0.0120 | ▼ |
| 2025-04-16 | 0.011936 | 0.011941 | 0.0119 | 0.0119 | ▼ |
| 2025-04-17 | 0.011956 | 0.011922 | 0.0119 | 0.0120 | ▼ |
| 2025-04-18 | 0.011904 | 0.011901 | 0.0119 | 0.0119 | ▼ |
| 2025-04-20 | 0.011889 | 0.011889 | 0.0119 | 0.0119 | ▼ |
| 2025-04-21 | 0.011843 | 0.011815 | 0.0118 | 0.0118 | ▼ |
| 2025-04-22 | 0.011829 | 0.011836 | 0.0118 | 0.0118 | ▲ |
| 2025-04-23 | 0.011890 | 0.011921 | 0.0119 | 0.0119 | ▲ |
| 2025-04-24 | 0.011909 | 0.011865 | 0.0119 | 0.0119 | ▼ |
| 2025-04-25 | 0.011876 | 0.011864 | 0.0119 | 0.0119 | ▼ |
| 2025-04-27 | 0.011864 | 0.011864 | 0.0119 | 0.0119 | — |
| 2025-04-28 | 0.011887 | 0.011790 | 0.0118 | 0.0119 | ▼ |
| 2025-04-29 | 0.011767 | 0.011797 | 0.0118 | 0.0118 | ▲ |
| 2025-04-30 | 0.011789 | 0.011860 | 0.0118 | 0.0119 | ▲ |