2025年4月平均
1.0053
当月最高
1.0412
当月最低
0.972175
交易日
28 天
2025年4月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.0367 | 1.0391 | 1.0357 | 1.0412 | — |
| 2025-04-02 | 1.0377 | 1.0322 | 1.0224 | 1.0397 | ▼ |
| 2025-04-03 | 1.0324 | 1.0139 | 0.9968 | 1.0374 | ▼ |
| 2025-04-04 | 1.0139 | 1.0242 | 1.0088 | 1.0325 | ▲ |
| 2025-04-05 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | — |
| 2025-04-06 | 1.0242 | 1.0263 | 1.0216 | 1.0307 | ▲ |
| 2025-04-07 | 1.0263 | 1.0184 | 1.0050 | 1.0291 | ▼ |
| 2025-04-08 | 1.0152 | 1.0111 | 1.0063 | 1.0205 | ▼ |
| 2025-04-09 | 1.0110 | 1.0107 | 0.9953 | 1.0166 | ▼ |
| 2025-04-10 | 1.0117 | 0.995029 | 0.9856 | 1.0187 | ▼ |
| 2025-04-11 | 0.996188 | 0.992833 | 0.9722 | 1.0068 | ▼ |
| 2025-04-12 | 0.992833 | 0.992720 | 0.9927 | 0.9928 | ▼ |
| 2025-04-13 | 0.991742 | 0.995136 | 0.9905 | 0.9985 | ▲ |
| 2025-04-14 | 0.995023 | 0.993469 | 0.9832 | 1.0007 | ▼ |
| 2025-04-15 | 0.993424 | 0.999819 | 0.9903 | 1.0044 | ▲ |
| 2025-04-16 | 0.999796 | 0.990177 | 0.9866 | 1.0009 | ▼ |
| 2025-04-17 | 0.990132 | 0.993485 | 0.9867 | 0.9997 | ▲ |
| 2025-04-18 | 0.993439 | 0.990249 | 0.9885 | 0.9954 | ▼ |
| 2025-04-20 | 0.990249 | 0.987438 | 0.9874 | 0.9906 | ▼ |
| 2025-04-21 | 0.989637 | 0.987886 | 0.9740 | 1.0014 | ▲ |
| 2025-04-22 | 0.987841 | 0.997630 | 0.9813 | 1.0025 | ▲ |
| 2025-04-23 | 0.997789 | 1.0013 | 0.9865 | 1.0028 | ▲ |
| 2025-04-24 | 1.0013 | 0.999405 | 0.9918 | 1.0066 | ▼ |
| 2025-04-25 | 1.0011 | 1.0020 | 0.9974 | 1.0074 | ▲ |
| 2025-04-27 | 1.0020 | 1.0018 | 1.0011 | 1.0025 | ▼ |
| 2025-04-28 | 1.0017 | 0.999060 | 0.9951 | 1.0074 | ▼ |
| 2025-04-29 | 0.999037 | 1.0101 | 0.9989 | 1.0143 | ▲ |
| 2025-04-30 | 1.0100 | 1.0184 | 1.0091 | 1.0221 | ▲ |