2025年4月平均
4.2918
当月最高
4.4445
当月最低
4.1168
交易日
28 天
2025年4月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 4.1338 | 4.1635 | 4.1168 | 4.1740 | — |
| 2025-04-02 | 4.1582 | 4.2552 | 4.1444 | 4.2729 | ▲ |
| 2025-04-03 | 4.2562 | 4.2198 | 4.1688 | 4.2839 | ▼ |
| 2025-04-04 | 4.2198 | 4.3095 | 4.2137 | 4.3571 | ▲ |
| 2025-04-05 | 4.3095 | 4.3095 | 4.3095 | 4.3095 | — |
| 2025-04-06 | 4.3044 | 4.3044 | 4.3044 | 4.3044 | ▼ |
| 2025-04-07 | 4.3044 | 4.3782 | 4.2611 | 4.4423 | ▲ |
| 2025-04-08 | 4.3646 | 4.3937 | 4.1746 | 4.4173 | ▲ |
| 2025-04-09 | 4.3937 | 4.3106 | 4.2714 | 4.4445 | ▼ |
| 2025-04-10 | 4.3145 | 4.3593 | 4.2824 | 4.3931 | ▲ |
| 2025-04-11 | 4.3645 | 4.3345 | 4.2767 | 4.4219 | ▼ |
| 2025-04-12 | 4.3345 | 4.3340 | 4.3340 | 4.3345 | ▼ |
| 2025-04-13 | 4.3252 | 4.3252 | 4.3252 | 4.3252 | ▼ |
| 2025-04-14 | 4.3252 | 4.2757 | 4.2457 | 4.3525 | ▼ |
| 2025-04-15 | 4.2757 | 4.3106 | 4.2428 | 4.3420 | ▲ |
| 2025-04-16 | 4.3106 | 4.2753 | 4.2501 | 4.3275 | ▼ |
| 2025-04-17 | 4.2753 | 4.2698 | 4.2460 | 4.3032 | ▼ |
| 2025-04-18 | 4.2698 | 4.2671 | 4.2568 | 4.2781 | ▼ |
| 2025-04-20 | 4.2649 | 4.2649 | 4.2649 | 4.2649 | ▼ |
| 2025-04-21 | 4.2649 | 4.3091 | 4.2483 | 4.3156 | ▲ |
| 2025-04-22 | 4.3091 | 4.2334 | 4.2244 | 4.3131 | ▼ |
| 2025-04-23 | 4.2334 | 4.2459 | 4.1928 | 4.2619 | ▲ |
| 2025-04-24 | 4.2459 | 4.2957 | 4.2177 | 4.3146 | ▲ |
| 2025-04-25 | 4.3051 | 4.2783 | 4.2595 | 4.3337 | ▼ |
| 2025-04-27 | 4.2708 | 4.2708 | 4.2708 | 4.2708 | ▼ |
| 2025-04-28 | 4.2708 | 4.2808 | 4.2649 | 4.2895 | ▲ |
| 2025-04-29 | 4.2808 | 4.2835 | 4.2417 | 4.3249 | ▲ |
| 2025-04-30 | 4.2835 | 4.3128 | 4.2772 | 4.3372 | ▲ |