2025年4月平均
89.4163
当月最高
90.6008
当月最低
87.6504
交易日
28 天
2025年4月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 87.6504 | 87.7512 | 87.6504 | 87.7512 | — |
| 2025-04-02 | 87.7512 | 87.8894 | 87.7512 | 87.8894 | ▲ |
| 2025-04-03 | 87.8894 | 88.2073 | 87.8894 | 88.2073 | ▲ |
| 2025-04-04 | 88.2073 | 88.3091 | 88.2073 | 88.3091 | ▲ |
| 2025-04-05 | 88.3091 | 88.3091 | 88.3091 | 88.3091 | — |
| 2025-04-06 | 88.3091 | 88.3091 | 88.3091 | 88.3091 | — |
| 2025-04-07 | 88.3091 | 88.4204 | 88.3091 | 88.4204 | ▲ |
| 2025-04-08 | 88.4427 | 88.8592 | 88.4427 | 88.8592 | ▲ |
| 2025-04-09 | 88.8592 | 89.0628 | 88.8592 | 89.0628 | ▲ |
| 2025-04-10 | 89.0628 | 89.1472 | 89.0628 | 89.1472 | ▲ |
| 2025-04-11 | 89.1472 | 89.2348 | 89.1472 | 89.2348 | ▲ |
| 2025-04-12 | 89.2348 | 89.2348 | 89.2348 | 89.2348 | — |
| 2025-04-13 | 89.2348 | 89.2348 | 89.2348 | 89.2348 | — |
| 2025-04-14 | 89.2348 | 89.3900 | 89.2348 | 89.3900 | ▲ |
| 2025-04-15 | 89.3900 | 89.6027 | 89.3900 | 89.6027 | ▲ |
| 2025-04-16 | 89.6027 | 89.7998 | 89.6027 | 89.7998 | ▲ |
| 2025-04-17 | 89.7998 | 90.0745 | 89.7998 | 90.0745 | ▲ |
| 2025-04-18 | 90.0745 | 90.2788 | 90.0745 | 90.2788 | ▲ |
| 2025-04-20 | 90.2788 | 90.2788 | 90.2788 | 90.2788 | — |
| 2025-04-21 | 90.2788 | 90.4328 | 90.2788 | 90.4328 | ▲ |
| 2025-04-22 | 90.4328 | 90.5848 | 90.4328 | 90.5848 | ▲ |
| 2025-04-23 | 90.5848 | 90.1432 | 90.1273 | 90.6008 | ▼ |
| 2025-04-24 | 90.1432 | 90.1543 | 90.1432 | 90.1543 | ▲ |
| 2025-04-25 | 90.1543 | 90.1963 | 90.1543 | 90.1963 | ▲ |
| 2025-04-27 | 90.1963 | 90.1963 | 90.1963 | 90.1963 | — |
| 2025-04-28 | 90.1963 | 90.1710 | 90.1710 | 90.1963 | ▼ |
| 2025-04-29 | 90.1710 | 90.3027 | 90.1710 | 90.3027 | ▲ |
| 2025-04-30 | 90.3027 | 90.0812 | 90.0749 | 90.3091 | ▼ |